开始

Lisk / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Lisk / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1288 USDT−1.90%3.59 M−36.63%0.1358 USDT0.1261 USDT16.32 M
卖出
LSKKRWLisk / KRWUpBit190.0 KRW−2.56%1.96 M+61.61%204.0 KRW186.0 KRW12.49 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.12885 USDT−2.06%1.35 M−36.91%0.13586 USDT0.12649 USDT6.7 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.12889 USDT−2.03%1.35 M−36.71%0.13586 USDT0.12649 USDT6.7 M
卖出
LSKUSDTLisk / TetherUSBinance0.129 USDT−2.27%1.09 M−55.59%0.136 USDT0.127 USDT4.46 M
卖出
LSKUSDTLisk / Tether USDPoloniex0.1295 USDT−1.52%1.01 M+10.32%0.1356 USDT0.1267 USDT3.64 M
卖出
LSKUSDT.PLisk/TetherUSToobit0.1287 USDT−1.98%747.71 K−35.14%0.1357 USDT0.1261 USDT3.38 M
卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1286 USDT−2.28%406.81 K−10.19%0.1358 USDT0.1262 USDT1.78 M
卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.129 USDT−1.53%308.23 K−22.69%0.138 USDT0.128 USDT1.06 M
卖出
LSKKRWLSK / South Korean WonBithumb190.0000 KRW−2.06%276.99 K+82.17%201.0000 KRW187.0000 KRW1.77 M
卖出
LSKUSDTLSK/TetherGate0.1289 USDT−1.90%276.58 K−48.24%0.1356 USDT0.1264 USDT1.13 M
卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1287 USDT−1.98%256.08 K−41.99%0.1356 USDT0.1261 USDT1.01 M
卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1286 USDT−1.98%209.7 K−10.97%0.1352 USDT0.1264 USDT995.94 K
卖出
LSKUSDTLisk/USDTOKX0.1286 USDT−2.06%193.45 K−44.86%0.1357 USDT0.1262 USDT822.11 K
卖出
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1287 USDT−1.98%169.49 K−17.40%0.1357 USDT0.1261 USDT780.43 K
卖出
LSKUSDTLisk / Tether USDHTX0.1287 USDT+1.74%146.05 K−60.28%0.1353 USDT0.1261 USDT905.38 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.128 USDT−3.03%128.98 K−36.71%0.136 USDT0.126 USDT501.82 K
卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1288 USDT−1.98%110.76 K−52.41%0.1357 USDT0.1261 USDT483.88 K
卖出
LSKUSDTLisk/USD Tether SpotBingX0.128 USDT−3.03%107.52 K−47.25%0.136 USDT0.126 USDT426.51 K
卖出
LSKEURLisk / EuroBitvavo0.10997 EUR−0.96%98.41 K−17.38%0.11467 EUR0.10737 EUR262.72 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.127 USDT−4.51%80.62 K−66.46%0.137 USDT0.125 USDT334.3 K
卖出
LSKUSDTLSKUSDT SPOTBitget0.128 USDT−2.29%32.28 K−24.97%0.135 USDT0.127 USDT133.44 K
卖出
LSKBTCLisk / BitcoinBinance0.00000189 BTC+1.61%29.56 K+41.35%0.00000197 BTC0.00000183 BTC194.88 K
卖出
LSKUSDLisk / US DollarBinance0.12862811 USD−1.96%28.25 K+47.50%0.13551646 USD0.12725489 USD194.88 K
卖出
LSKUSDT.PLSK USDT PERPETUALPionex0.1287 USDT−2.05%25.04 K−55.60%0.1357 USDT0.1261 USDT125.39 K
卖出
LSKUSDLisk / U. S. DollarKraken0.129944 USD−0.75%13.8 K−79.28%0.134731 USD0.128980 USD42.38 K
卖出
LSKUSDCLisk / USD CoinBinance0.129 USDC−2.27%9.32 K−87.03%0.136 USDC0.126 USDC53.43 K
卖出
LSKUSDTLisk / TetherKuCoin0.1289 USDT−2.13%8.07 K−56.50%0.1349 USDT0.1289 USDT30.06 K
卖出
LSKUSDTLISK / TETHERCoinEx0.128580 USDT−2.01%2.85 K−15.58%0.135360 USDT0.127099 USDT9.69 K
卖出
LSKBTCLISK / BITCOINCoinEx0.18911e-5 BTC+1.74%2.22 K−3.03%0.19465e-5 BTC0.18475e-5 BTC7.9 K
卖出
LSKUSDLisk / USDCrypto.com0.1289 USD−1.60%1.05 K−33.91%0.1350 USD0.1289 USD4.88 K
卖出
LSKUSDTLISK/TETHERUSWEEX0.1286 USDT+1.26%703+62.83%0.1356 USDT0.1264 USDT4.21 K
卖出
LSKEURLisk / EuroKraken0.109588 EUR−0.56%646−89.36%0.113486 EUR0.109588 EUR2.6 K
卖出
LSKBTCLisk / BTCUpBit0.000001820 BTC−1.09%487+18.82%0.000001820 BTC0.000001820 BTC676
强烈卖出
LSKUSDLisk/USDOKX0.1289 USD+1.02%397+427.93%0.1290 USD0.1289 USD2.92 K
卖出
LSKUSDTLisk / TetherUSBinance.US0.115 USDT−4.96%13+191.64%0.120 USDT0.110 USDT77
强烈卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1287 USDT−1.98%——0.1357 USDT0.1261 USDT244.01 K
卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1287 USDT−2.05%——0.1357 USDT0.1261 USDT1.03 M
卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1288 USDT−1.90%——0.1357 USDT0.1261 USDT5.82 M
卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1288 USDT−1.98%——0.1357 USDT0.1261 USDT6.14 M
卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1287 USDT−2.05%——0.1357 USDT0.1262 USDT116.99 M
卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1288 USD+9.52%——0.1288 USD0.1288 USD2.66 K
卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1287 USDT−2.28%——0.1358 USDT0.1271 USDT235.94 K
卖出