交易所
Get Lisk / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDTLisk / Tether USD |  Poloniex | 0.2074 USDT | −0.96% | 2.26 M | +1.81% | 0.2124 USDT | 0.2010 USDT | 8.2 M | 中立 |
| LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0.2078 USDT | −0.81% | 2.07 M | −59.54% | 0.2110 USDT | 0.2038 USDT | 8.2 M | 买入 |
 LSKKRWLisk / KRW |  UpBit | 306.0 KRW | −0.33% | 1.83 M | −67.55% | 309.0 KRW | 300.0 KRW | 7.23 M | 中立 |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0.20813 USDT | −0.75% | 1.16 M | −55.01% | 0.21121 USDT | 0.20422 USDT | 4.44 M | 中立 |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0.20813 USDT | −0.81% | 1.16 M | −55.19% | 0.21121 USDT | 0.20422 USDT | 4.44 M | 中立 |
| LSKUSDTLisk / TetherUS | Binance | 0.208 USDT | −0.95% | 485.83 K | −53.75% | 0.212 USDT | 0.204 USDT | 1.93 M | 中立 |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0.2077 USDT | −0.86% | 414.36 K | −58.56% | 0.2111 USDT | 0.2038 USDT | 1.63 M | 买入 |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0.2078 USDT | −0.95% | 376.58 K | −44.63% | 0.2111 USDT | 0.2041 USDT | 1.4 M | 中立 |
| LSKUSDTLisk / Tether USD |  HTX | 0.2081 USDT | +0.73% | 367.8 K | −40.36% | 0.2091 USDT | 0.2058 USDT | 179.61 K | 买入 |
| LSKUSDTLSK / USDT Spot Trading Pair |  Phemex | 0.205 USDT | −1.91% | 326.63 K | −11.95% | 0.215 USDT | 0.201 USDT | 1.17 M | 中立 |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2067 USDT | −1.29% | 284.19 K | −52.96% | 0.2109 USDT | 0.2041 USDT | 981.26 K | 中立 |
| LSKUSDT.PLSK Linear Perpetual Futures Contract | Phemex | 0.2079 USDT | −0.81% | 215.47 K | −46.45% | 0.2110 USDT | 0.2042 USDT | 828.02 K | 买入 |
| LSKUSDTLISK/USD TETHER |  BloFin | 0.209 USDT | +0.48% | 208.5 K | −26.23% | 0.212 USDT | 0.203 USDT | 880.55 K | 买入 |
| LSKUSDTLisk / Tether SPOT |  BITUNIX | 0.2086 USDT | −0.48% | 96.58 K | −44.12% | 0.2116 USDT | 0.2045 USDT | 359.26 K | 买入 |
| LSKKRWLSK / South Korean Won |  Bithumb | 307.0000 KRW | +0.66% | 93.1 K | −74.06% | 308.0000 KRW | 300.0000 KRW | 396.88 K | 买入 |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.2078 USDT | −0.81% | 69.87 K | −58.80% | 0.2108 USDT | 0.2041 USDT | 275.85 K | 中立 |
 LSKUSDLisk / U. S. Dollar |  Kraken | 0.207831 USD | −0.38% | 68.8 K | +94.64% | 0.210631 USD | 0.204080 USD | 31.54 K | 中立 |
| LSKUSDTLisk/Tether |  OKX | 0.2082 USDT | −0.67% | 51.38 K | −92.93% | 0.2115 USDT | 0.2047 USDT | 198.78 K | 中立 |
 LSKUSDCLisk / USD Coin | Binance | 0.209 USDC | −0.48% | 27.02 K | −53.14% | 0.211 USDC | 0.204 USDC | 75.38 K | 买入 |
| LSKUSDTLSK/Tether |  Gate | 0.2086 USDT | −0.52% | 26.75 K | −73.55% | 0.2110 USDT | 0.2042 USDT | 85.67 K | 买入 |
| LSKUSDTLSKUSDT SPOT | Bitget | 0.207 USDT | −0.96% | 13.79 K | −22.65% | 0.211 USDT | 0.204 USDT | 61.85 K | 中立 |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0.2078 USDT | −0.86% | 12.34 K | −48.31% | 0.2109 USDT | 0.2040 USDT | 49.85 K | 买入 |
 LSKEURLisk / Euro |  Bitvavo | 0.17780 EUR | −0.67% | 10.59 K | −62.02% | 0.17944 EUR | 0.17550 EUR | 31.01 K | 中立 |
 LSKBTCLisk / Bitcoin | Binance | 0.00000227 BTC | −1.30% | 6.35 K | −74.81% | 0.00000231 BTC | 0.00000227 BTC | 27.89 K | 买入 |
| LSKUSDLisk / US Dollar | Binance | 0.20677398 USD | −1.29% | 5.81 K | −74.72% | 0.21036495 USD | 0.20476467 USD | 27.89 K | 中立 |
| LSKBTCLisk / BTC | UpBit | 0.000002280 BTC | −3.39% | 3.24 K | +1.18% | 0.000002430 BTC | 0.000002280 BTC | 14.85 K | 卖出 |
| LSKUSDTLisk / Tether |  KuCoin | 0.2076 USDT | −0.67% | 3.05 K | −11.00% | 0.2105 USDT | 0.2052 USDT | 14.71 K | 中立 |
| LSKUSDTLISK / TETHER |  CoinEx | 0.208190 USDT | −0.42% | 2.01 K | −14.66% | 0.210436 USDT | 0.204691 USDT | 7.58 K | 中立 |
| LSKUSDLisk/USD | OKX | 0.2158 USD | +13.40% | 1.85 K | +132.36% | 0.2158 USD | 0.2124 USD | 8.66 K | 买入 |
| LSKBTCLISK / BITCOIN | CoinEx | 0.22692e-5 BTC | −1.27% | 1.57 K | −9.20% | 0.23149e-5 BTC | 0.22685e-5 BTC | 6.53 K | 买入 |
| LSKEURLisk / Euro | Kraken | 0.176166 EUR | +0.84% | 233 | −98.51% | 0.180184 EUR | 0.175228 EUR | 300 | 买入 |
| LSKUSDTLISK/TETHERUS |  WEEX | 0.2086 USDT | +0.77% | 207 | −14.40% | 0.2089 USDT | 0.2063 USDT | 52 | 买入 |
| LSKUSDLisk / USD |  Crypto.com | 0.2075 USD | +1.32% | 10 | −95.64% | 0.2075 USD | 0.2068 USD | 48 | 买入 |
| LSKUSDTLisk / TetherUS | Binance.US | 0.211 USDT | −2.76% | 4 | −21.15% | 0.211 USDT | 0.211 USDT | 10 | 中立 |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2077 USDT | −0.91% | — | — | 0.2109 USDT | 0.2040 USDT | 3.08 M | 买入 |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2067 USD | −1.10% | — | — | 0.2067 USD | 0.2067 USD | 250 | 中立 |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2082 USDT | −0.67% | — | — | 0.2109 USDT | 0.2041 USDT | 165.5 M | 买入 |
| LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2080 USDT | −0.72% | — | — | 0.2108 USDT | 0.2040 USDT | 533.03 K | 买入 |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2081 USDT | −0.67% | — | — | 0.2109 USDT | 0.2040 USDT | 5.65 M | 卖出 |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0.2082 USDT | −0.67% | — | — | 0.2110 USDT | 0.2040 USDT | 459.39 K | 中立 |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0.2080 USDT | −0.72% | — | — | 0.2109 USDT | 0.2041 USDT | 682.33 K | 买入 |