开始

Lisk / Bitcoin

没有交易
概览观点看法技术指标季节性市场

交易所

Get Lisk / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDTLisk / Tether USDPoloniex0.1953 USDT+1.61%1.95 M−7.17%0.1963 USDT0.1895 USDT7.23 M
卖出
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1951 USDT+1.40%1.37 M−30.91%0.1957 USDT0.1901 USDT4.91 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.1955 USDT+1.40%729.77 K−40.10%0.1962 USDT0.1906 USDT2.52 M
卖出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.1955 USDT+1.40%728.25 K−40.00%0.1962 USDT0.1906 USDT2.51 M
卖出
LSKKRWLisk / KRWUpBit286.0 KRW+0.70%635.67 K−52.22%286.0 KRW279.0 KRW2.82 M
卖出
LSKUSDTLisk / TetherUSBinance0.196 USDT+1.55%527.2 K+12.19%0.196 USDT0.190 USDT1.91 M
卖出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.196 USDT+2.08%390.53 K+30.33%0.200 USDT0.186 USDT1.41 M
卖出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1951 USDT+1.30%354.09 K−14.09%0.1960 USDT0.1903 USDT1.33 M
卖出
LSKUSDT.PLSK/TetherUSToobit0.1950 USDT+1.35%278.41 K−20.03%0.1957 USDT0.1901 USDT1.06 M
卖出
LSKUSDTLisk / Tether USDHTX0.1950 USDT+0.26%275.18 K−4.86%0.1959 USDT0.1938 USDT53.94 K
卖出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1955 USDT+1.72%212.71 K−42.76%0.1955 USDT0.1902 USDT796.37 K
卖出
LSKKRWLSK / South Korean WonBithumb285.0000 KRW+1.42%125.04 K−47.78%285.0000 KRW278.0000 KRW607.85 K
卖出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1949 USDT+1.25%121.88 K−44.88%0.1959 USDT0.1901 USDT448.01 K
卖出
LSKUSDTLisk / Tether SPOTBITUNIX0.1956 USDT+1.56%99.17 K+2.25%0.1956 USDT0.1905 USDT362.47 K
卖出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1951 USDT+1.35%64.97 K−13.18%0.1957 USDT0.1901 USDT248.81 K
卖出
LSKUSDLisk / U. S. DollarKraken0.193600 USD+1.09%29.61 K+1,114.02%0.193600 USD0.189655 USD134.2 K
卖出
LSKUSDTLisk/TetherOKX0.1957 USDT+1.19%28.3 K−39.69%0.1958 USDT0.1908 USDT105.01 K
卖出
LSKUSDTLISK/USD TETHERBloFin0.194 USDT+1.57%26.88 K−47.35%0.197 USDT0.189 USDT89.85 K
卖出
LSKUSDTLSK/TetherGate0.1957 USDT+1.50%17 K−15.52%0.1961 USDT0.1907 USDT66.51 K
卖出
LSKEURLisk / EuroBitvavo0.16620 EUR+1.84%11.7 K+13.79%0.16620 EUR0.16216 EUR43.66 K
卖出
LSKUSDT.PLSK USDT PERPETUALPionex0.1951 USDT+1.46%10.38 K−51.17%0.1957 USDT0.1901 USDT39.1 K
卖出
LSKUSDCLisk / USD CoinBinance0.194 USDC+2.11%9.44 K−31.33%0.195 USDC0.191 USDC42.94 K
卖出
LSKBTCLisk / BitcoinBinance0.00000222 BTC+0.91%6.86 K−36.69%0.00000223 BTC0.00000217 BTC27.87 K
卖出
LSKUSDLisk / US DollarBinance0.19508514 USD+1.24%6.63 K−30.52%0.19602481 USD0.19053705 USD27.87 K
卖出
LSKBTCLisk / BTCUpBit0.000002360 BTC+8.76%6.13 K+2,544.69%0.000002360 BTC0.000002320 BTC29.83 K
中立
LSKUSDTLSKUSDT SPOTBitget0.196 USDT+1.55%5.13 K−24.17%0.196 USDT0.190 USDT16.1 K
卖出
LSKUSDTLISK / TETHERCoinEx0.194340 USDT+1.04%3.66 K−6.14%0.194458 USDT0.191179 USDT12.87 K
卖出
LSKBTCLISK / BITCOINCoinEx0.22072e-5 BTC+0.23%3.5 K+19.49%0.22072e-5 BTC0.21789e-5 BTC12.25 K
卖出
LSKUSDTLisk / TetherKuCoin0.1946 USDT+0.78%3.27 K+95.43%0.1950 USDT0.1910 USDT11.34 K
卖出
LSKUSDLisk / USDCrypto.com0.1914 USD−0.83%1.51 K−44.46%0.1916 USD0.1914 USD4.23 K
卖出
LSKEURLisk / EuroKraken0.163996 EUR+1.00%775+193.22%0.164090 EUR0.162930 EUR3.58 K
卖出
LSKUSDTLISK/TETHERUSWEEX0.1957 USDT+0.41%117−16.24%0.1961 USDT0.1949 USDT20
卖出
LSKUSDLisk/USDOKX0.1903 USD+0.26%51+40.88%0.1903 USD0.1903 USD78
卖出
LSKUSDTLisk / TetherUSBinance.US0.191 USDT+2.69%11−95.66%0.191 USDT0.191 USDT5
卖出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1903 USD−3.35%——0.1969 USD0.1900 USD6.33 K
卖出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1949 USDT+1.30%——0.1957 USDT0.1901 USDT635.07 K
卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1953 USDT+1.45%——0.1959 USDT0.1906 USDT237.58 K
卖出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1950 USDT+1.35%——0.1956 USDT0.1901 USDT257.84 K
卖出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1951 USDT+1.40%——0.1958 USDT0.1903 USDT178.81 M
卖出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1950 USDT+1.35%——0.1957 USDT0.1901 USDT1.92 M
卖出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1950 USDT+1.40%——0.1957 USDT0.1901 USDT5.67 M
卖出