开始

Lisk / Bitcoin

没有交易
概览观点看法技术指标季节性市场

交易所

Get Lisk / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.2114 USDT+0.48%8.15 M+430.42%0.2143 USDT0.2087 USDT2.61 M
买入
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.2116 USDT+0.52%3.87 M+351.21%0.2145 USDT0.2086 USDT1.64 M
买入
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.2116 USDT+0.52%3.85 M+350.36%0.2145 USDT0.2086 USDT1.65 M
买入
LSKKRWLisk / KRWUpBit306.0 KRW+0.99%2.28 M+151.27%310.0 KRW302.0 KRW1.16 M
买入
LSKUSDTLisk / Tether USDPoloniex0.2116 USDT+0.57%2.16 M+0.85%0.2154 USDT0.2089 USDT1.28 M
买入
LSKUSDTLisk / TetherUSBinance0.211 USDT+0.48%2.14 M+412.08%0.215 USDT0.209 USDT713.78 K
买入
LSKUSDT.PLSK/TetherUSToobit0.2113 USDT+0.33%1.47 M+435.41%0.2145 USDT0.2086 USDT442 K
买入
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.2113 USDT+0.48%1.44 M+309.11%0.2145 USDT0.2087 USDT285.67 K
买入
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2115 USDT+0.62%1.06 M+605.35%0.2146 USDT0.2086 USDT193.95 K
买入
LSKUSDTLisk / Tether USDHTX0.2124 USDT−1.39%874.41 K+204.13%0.2155 USDT0.2082 USDT1.44 M
买入
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.2119 USDT+0.67%677.45 K+191.95%0.2145 USDT0.2085 USDT368.5 K
买入
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.2113 USDT+0.43%534.93 K+912.96%0.2156 USDT0.2087 USDT126.83 K
买入
LSKUSDTLSK / USDT Spot Trading PairPhemex0.212 USDT+0.95%449.36 K+42.73%0.214 USDT0.206 USDT306.83 K
买入
LSKUSDTLISK/USD TETHERBloFin0.210 USDT−0.47%333.69 K+330.41%0.216 USDT0.208 USDT182.74 K
买入
LSKUSDTLisk/TetherOKX0.2112 USDT+0.62%307.63 K+278.57%0.2139 USDT0.2087 USDT129.19 K
买入
LSKKRWLSK / South Korean WonBithumb306.0000 KRW+0.66%241.42 K+103.15%310.0000 KRW302.0000 KRW168.54 K
买入
LSKUSDT.PLSK USDT PERPETUALPionex0.2112 USDT+0.33%236.03 K+2,048.83%0.2143 USDT0.2087 USDT97.74 K
买入
LSKUSDTLisk / Tether SPOTBITUNIX0.2116 USDT+0.47%214.31 K+141.38%0.2146 USDT0.2090 USDT87.65 K
强烈买入
LSKUSDCLisk / USD CoinBinance0.212 USDC+0.47%68.07 K+459.60%0.213 USDC0.209 USDC9.03 K
强烈买入
LSKEURLisk / EuroBitvavo0.18108 EUR+1.09%51.87 K+527.15%0.18108 EUR0.17933 EUR770
买入
LSKUSDTLSKUSDT SPOTBitget0.211 USDT+0.48%46.03 K+232.88%0.214 USDT0.209 USDT36.78 K
买入
LSKUSDTLSK/TetherGate0.2115 USDT+0.48%44.38 K+174.24%0.2145 USDT0.2090 USDT19.62 K
买入
LSKUSDLisk / U. S. DollarKraken0.211643 USD−0.12%32.48 K+6,098.27%0.211924 USD0.210924 USD11.13 K
买入
LSKBTCLisk / BitcoinBinance0.00000228 BTC−0.87%29.49 K+998.04%0.00000230 BTC0.00000227 BTC2.66 K
买入
LSKUSDLisk / US DollarBinance0.21180345 USD+0.89%28.41 K+1,222.97%0.21373157 USD0.20904406 USD2.66 K
买入
LSKUSDTLisk / TetherKuCoin0.2119 USDT+0.47%15.27 K+371.34%0.2141 USDT0.2094 USDT2.43 K
买入
LSKUSDLisk / USDCrypto.com0.2097 USD−0.62%11.31 K+978.97%0.2110 USD0.2097 USD4.06 K
买入
LSKEURLisk / EuroKraken0.181978 EUR+0.48%5.61 K+47.22%0.182138 EUR0.181157 EUR2.91 K
买入
LSKUSDTLISK / TETHERCoinEx0.212027 USDT+0.51%2.34 K+33.46%0.213253 USDT0.208499 USDT1.13 K
买入
LSKBTCLISK / BITCOINCoinEx0.22938e-5 BTC−0.70%1.79 K+2.74%0.23109e-5 BTC0.22888e-5 BTC947
买入
LSKUSDTLISK/TETHERUSWEEX0.2115 USDT−2.08%211+73.97%0.2163 USDT0.2090 USDT569
买入
LSKUSDTLisk / TetherUSBinance.US0.191 USDT−1.55%89+249.58%0.197 USDT0.188 USDT468
卖出
LSKUSDLisk/USDOKX0.1903 USD+0.26%51+40.88%0.1903 USD0.1903 USD78
卖出
LSKBTCLisk / BTCUpBit0.000002360 BTC+8.26%170.00%0.000002360 BTC0.000002360 BTC80
中立
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0.2113 USDT+0.43%——0.2142 USDT0.2087 USDT93.78 K
买入
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.2113 USDT+0.43%——0.2143 USDT0.2087 USDT946.94 K
买入
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.2101 USD−2.37%——0.2103 USD0.2081 USD22.84 K
中立
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.2113 USDT+0.43%——0.2142 USDT0.2086 USDT363.36 K
买入
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.2124 USDT+0.85%——0.2143 USDT0.2091 USDT184.28 K
买入
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.2112 USDT+0.33%——0.2142 USDT0.2086 USDT893.19 K
中立
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.2114 USDT+0.43%——0.2144 USDT0.2088 USDT25.76 M
买入