交易所
Get Lisk / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0.2087 USDT | −1.74% | 3.11 M | −27.04% | 0.2135 USDT | 0.2081 USDT | 9.79 M | 买入 |
| LSKUSDTLisk / Tether USD |  Poloniex | 0.2097 USDT | −1.27% | 2.22 M | +2.21% | 0.2147 USDT | 0.2053 USDT | 7.57 M | 买入 |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0.20915 USDT | −1.62% | 1.49 M | −19.13% | 0.21385 USDT | 0.20870 USDT | 4.74 M | 买入 |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0.20944 USDT | −1.49% | 1.49 M | −19.20% | 0.21385 USDT | 0.20870 USDT | 4.73 M | 买入 |
 LSKKRWLisk / KRW |  UpBit | 304.0 KRW | −1.30% | 1.29 M | +0.33% | 310.0 KRW | 302.0 KRW | 4.79 M | 中立 |
| LSKUSDTLisk / TetherUS | Binance | 0.210 USDT | −0.94% | 775.31 K | −27.70% | 0.214 USDT | 0.208 USDT | 2.5 M | 买入 |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0.2090 USDT | −1.60% | 546.48 K | −30.49% | 0.2138 USDT | 0.2084 USDT | 1.77 M | 中立 |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0.2086 USDT | −1.84% | 519.33 K | −26.37% | 0.2135 USDT | 0.2082 USDT | 1.61 M | 买入 |
| LSKUSDTLisk / Tether USD |  HTX | 0.2090 USDT | −0.81% | 509.77 K | −21.07% | 0.2109 USDT | 0.2080 USDT | 67.25 K | 中立 |
| LSKUSDT.PLSK Linear Perpetual Futures Contract |  Phemex | 0.2094 USDT | −1.64% | 445.71 K | −10.91% | 0.2141 USDT | 0.2086 USDT | 1.55 M | 买入 |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2091 USDT | −1.65% | 417.28 K | −32.49% | 0.2139 USDT | 0.2083 USDT | 1.35 M | 买入 |
| LSKUSDTLSK / USDT Spot Trading Pair | Phemex | 0.209 USDT | −2.34% | 395.88 K | −19.45% | 0.218 USDT | 0.203 USDT | 1.26 M | 买入 |
| LSKUSDTLISK/USD TETHER |  BloFin | 0.208 USDT | −2.80% | 242.32 K | −6.99% | 0.215 USDT | 0.207 USDT | 776.41 K | 中立 |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2087 USDT | −1.74% | 139.35 K | −43.93% | 0.2135 USDT | 0.2081 USDT | 490.77 K | 买入 |
| LSKUSDTLisk / Tether SPOT | BITUNIX | 0.2096 USDT | −1.41% | 116.15 K | −16.94% | 0.2136 USDT | 0.2086 USDT | 376.16 K | 买入 |
| LSKUSDTLisk/Tether |  OKX | 0.2097 USDT | −1.32% | 105.14 K | −47.93% | 0.2135 USDT | 0.2090 USDT | 373.11 K | 买入 |
| LSKKRWLSK / South Korean Won |  Bithumb | 304.0000 KRW | −1.30% | 89.47 K | −58.17% | 310.0000 KRW | 302.0000 KRW | 334.69 K | 中立 |
| LSKUSDTLSK/Tether |  Gate | 0.2087 USDT | −1.70% | 33.7 K | +21.61% | 0.2136 USDT | 0.2077 USDT | 106.19 K | 买入 |
| LSKUSDTLSKUSDT SPOT | Bitget | 0.210 USDT | −0.94% | 25.5 K | −32.03% | 0.214 USDT | 0.209 USDT | 75.26 K | 买入 |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0.2087 USDT | −1.70% | 18.04 K | −82.44% | 0.2135 USDT | 0.2081 USDT | 54.28 K | 买入 |
 LSKUSDCLisk / USD Coin | Binance | 0.211 USDC | −0.47% | 13.41 K | −60.47% | 0.214 USDC | 0.208 USDC | 60.91 K | 强烈买入 |
 LSKBTCLisk / Bitcoin | Binance | 0.00000224 BTC | −0.88% | 12.49 K | −27.03% | 0.00000228 BTC | 0.00000223 BTC | 28.83 K | 中立 |
 LSKUSDLisk / US Dollar | Binance | 0.20925009 USD | −1.90% | 12.47 K | −22.83% | 0.21374394 USD | 0.20860015 USD | 28.83 K | 买入 |
 LSKEURLisk / Euro |  Bitvavo | 0.18037 EUR | +0.19% | 10.34 K | −75.30% | 0.18265 EUR | 0.17789 EUR | 19.35 K | 买入 |
| LSKUSDLisk / USD |  Crypto.com | 0.2109 USD | −1.03% | 5.67 K | +1.93% | 0.2130 USD | 0.2101 USD | 5.51 K | 买入 |
| LSKUSDLisk / U. S. Dollar |  Kraken | 0.211322 USD | −0.40% | 5.29 K | −88.65% | 0.212973 USD | 0.209673 USD | 17.15 K | 买入 |
| LSKUSDTLISK / TETHER |  CoinEx | 0.209935 USDT | −1.11% | 3.16 K | +38.98% | 0.214097 USDT | 0.209423 USDT | 11.57 K | 买入 |
| LSKUSDTLisk / Tether |  KuCoin | 0.2091 USDT | −1.27% | 2.72 K | −59.46% | 0.2129 USDT | 0.2087 USDT | 9.56 K | 买入 |
| LSKEURLisk / Euro | Kraken | 0.179209 EUR | −0.52% | 1.9 K | −72.70% | 0.179356 EUR | 0.179209 EUR | 84 | 买入 |
| LSKBTCLISK / BITCOIN | CoinEx | 0.22505e-5 BTC | −0.46% | 1.83 K | +0.93% | 0.22789e-5 BTC | 0.22459e-5 BTC | 5.68 K | 中立 |
| LSKUSDTLISK/TETHERUS |  WEEX | 0.2095 USDT | −0.48% | 149 | +2.95% | 0.2105 USDT | 0.2081 USDT | 17 | 买入 |
| LSKUSDTLisk / TetherUS | Binance.US | 0.203 USDT | −1.93% | 72 | +4,915.15% | 0.217 USDT | 0.203 USDT | 346 | 中立 |
| LSKUSDLisk/USD | OKX | 0.1903 USD | +0.26% | 51 | +40.88% | 0.1903 USD | 0.1903 USD | 78 | 卖出 |
| LSKBTCLisk / BTC | UpBit | 0.000002360 BTC | +8.26% | 17 | 0.00% | 0.000002360 BTC | 0.000002360 BTC | 80 | 中立 |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2088 USDT | −1.74% | — | — | 0.2136 USDT | 0.2083 USDT | 164.89 M | 买入 |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2088 USD | −0.85% | — | — | 0.2114 USD | 0.2086 USD | 8.31 K | 中立 |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2087 USDT | −1.74% | — | — | 0.2135 USDT | 0.2081 USDT | 3.62 M | 买入 |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0.2087 USDT | −1.70% | — | — | 0.2135 USDT | 0.2081 USDT | 1.17 M | 买入 |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2087 USDT | −1.74% | — | — | 0.2136 USDT | 0.2082 USDT | 5.21 M | 卖出 |
| LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2086 USDT | −1.79% | — | — | 0.2135 USDT | 0.2081 USDT | 380.44 K | 买入 |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0.2091 USDT | −1.74% | — | — | 0.2134 USDT | 0.2083 USDT | 597.68 K | 买入 |