交易所
Get Lisk / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0.2084 USDT | −0.53% | 2.54 M | −51.05% | 0.2110 USDT | 0.2059 USDT | 3.34 M | 买入 |
 LSKKRWLisk / KRW |  UpBit | 306.0 KRW | −0.33% | 2.36 M | −54.91% | 309.0 KRW | 301.0 KRW | 3.64 M | 中立 |
| LSKUSDTLisk / Tether USD |  Poloniex | 0.2084 USDT | −0.48% | 2.1 M | −10.04% | 0.2124 USDT | 0.2051 USDT | 3.11 M | 买入 |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0.20852 USDT | −0.57% | 1.44 M | −43.05% | 0.21121 USDT | 0.20606 USDT | 1.83 M | 买入 |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0.20854 USDT | −0.62% | 1.43 M | −43.37% | 0.21121 USDT | 0.20606 USDT | 1.83 M | 买入 |
| LSKUSDTLisk / TetherUS | Binance | 0.208 USDT | −0.95% | 599.13 K | −44.33% | 0.212 USDT | 0.206 USDT | 764.73 K | 中立 |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0.2088 USDT | −0.33% | 506.97 K | −47.52% | 0.2111 USDT | 0.2060 USDT | 665.96 K | 买入 |
| LSKUSDTLisk / Tether USD |  HTX | 0.2084 USDT | −0.43% | 437.34 K | −27.62% | 0.2113 USDT | 0.2061 USDT | 1.08 M | 中立 |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0.2084 USDT | −0.67% | 429.89 K | −36.71% | 0.2111 USDT | 0.2059 USDT | 561.86 K | 中立 |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2087 USDT | −0.33% | 360.1 K | −39.63% | 0.2109 USDT | 0.2061 USDT | 386.97 K | 买入 |
| LSKUSDTLSK / USDT Spot Trading Pair |  Phemex | 0.207 USDT | −0.96% | 354.1 K | −2.30% | 0.215 USDT | 0.202 USDT | 440.13 K | 中立 |
| LSKUSDT.PLSK Linear Perpetual Futures Contract | Phemex | 0.2085 USDT | −0.52% | 254.13 K | −38.64% | 0.2110 USDT | 0.2059 USDT | 328.41 K | 买入 |
| LSKUSDTLISK/USD TETHER |  BloFin | 0.210 USDT | +0.96% | 179.34 K | −33.37% | 0.212 USDT | 0.205 USDT | 234.81 K | 买入 |
| LSKKRWLSK / South Korean Won |  Bithumb | 304.0000 KRW | −0.33% | 171.01 K | −41.98% | 308.0000 KRW | 302.0000 KRW | 90.98 K | 中立 |
| LSKUSDTLisk/Tether |  OKX | 0.2081 USDT | −0.72% | 154.6 K | −77.13% | 0.2115 USDT | 0.2067 USDT | 107.95 K | 中立 |
| LSKUSDTLisk / Tether SPOT |  BITUNIX | 0.2086 USDT | −0.48% | 104.96 K | −40.30% | 0.2116 USDT | 0.2065 USDT | 143.33 K | 买入 |
 LSKUSDLisk / U. S. Dollar |  Kraken | 0.207613 USD | −0.49% | 89.81 K | +211.52% | 0.210631 USD | 0.205684 USD | 22.91 K | 中立 |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.2084 USDT | −0.53% | 83.23 K | −52.68% | 0.2108 USDT | 0.2059 USDT | 111.61 K | 买入 |
 LSKUSDCLisk / USD Coin | Binance | 0.207 USDC | −1.43% | 38.6 K | −18.26% | 0.211 USDC | 0.207 USDC | 5 K | 买入 |
| LSKUSDTLSK/Tether |  Gate | 0.2088 USDT | −0.43% | 30.14 K | −71.85% | 0.2110 USDT | 0.2060 USDT | 44.88 K | 买入 |
 LSKBTCLisk / Bitcoin | Binance | 0.00000227 BTC | −1.30% | 23.92 K | +181.99% | 0.00000231 BTC | 0.00000227 BTC | 5.26 K | 买入 |
| LSKUSDLisk / US Dollar | Binance | 0.20641344 USD | −1.46% | 21.67 K | +181.66% | 0.21036495 USD | 0.20626237 USD | 5.26 K | 中立 |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0.2085 USDT | −0.52% | 14.12 K | −46.49% | 0.2109 USDT | 0.2059 USDT | 21.04 K | 买入 |
| LSKUSDTLSKUSDT SPOT | Bitget | 0.209 USDT | 0.00% | 9.21 K | −54.51% | 0.211 USDT | 0.206 USDT | 14.69 K | 买入 |
| LSKUSDLisk / USD |  Crypto.com | 0.2048 USD | −0.05% | 7.93 K | +135.65% | 0.2153 USD | 0.2048 USD | 34.19 K | 中立 |
 LSKEURLisk / Euro |  Bitvavo | 0.17881 EUR | −0.11% | 7.53 K | −73.07% | 0.17881 EUR | 0.17759 EUR | 2.82 K | 买入 |
| LSKBTCLisk / BTC | UpBit | 0.000002280 BTC | −3.39% | 3.24 K | +1.18% | 0.000002430 BTC | 0.000002280 BTC | 14.85 K | 卖出 |
| LSKUSDTLisk / Tether |  KuCoin | 0.2083 USDT | −0.33% | 3.07 K | −23.71% | 0.2105 USDT | 0.2062 USDT | 4.89 K | 买入 |
| LSKUSDTLISK / TETHER |  CoinEx | 0.208353 USDT | −0.34% | 2.07 K | −9.69% | 0.210436 USDT | 0.207149 USDT | 2.77 K | 买入 |
| LSKBTCLISK / BITCOIN | CoinEx | 0.22933e-5 BTC | −0.22% | 1.93 K | +15.06% | 0.23149e-5 BTC | 0.22883e-5 BTC | 2.76 K | 买入 |
| LSKUSDLisk/USD | OKX | 0.2158 USD | +13.40% | 1.85 K | +132.36% | 0.2158 USD | 0.2124 USD | 8.66 K | 买入 |
| LSKUSDTLISK/TETHERUS |  WEEX | 0.2088 USDT | −0.05% | 257 | +1.88% | 0.2110 USDT | 0.2060 USDT | 827 | 中立 |
| LSKEURLisk / Euro | Kraken | 0.176166 EUR | +0.84% | 233 | −98.51% | 0.180184 EUR | 0.175228 EUR | 300 | 买入 |
| LSKUSDTLisk / TetherUS | Binance.US | 0.211 USDT | −2.76% | 4 | −21.15% | 0.211 USDT | 0.211 USDT | 10 | 中立 |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2086 USDT | −0.48% | — | — | 0.2109 USDT | 0.2060 USDT | 73.34 M | 买入 |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2085 USDT | −0.52% | — | — | 0.2109 USDT | 0.2059 USDT | 1.25 M | 买入 |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2090 USD | +1.36% | — | — | 0.2145 USD | 0.2048 USD | 29.38 K | 中立 |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0.2085 USDT | −0.48% | — | — | 0.2109 USDT | 0.2060 USDT | 249.17 K | 买入 |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0.2086 USDT | −0.48% | — | — | 0.2110 USDT | 0.2064 USDT | 126.05 K | 买入 |
| LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2085 USDT | −0.48% | — | — | 0.2108 USDT | 0.2052 USDT | 223 K | 买入 |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2086 USDT | −0.43% | — | — | 0.2109 USDT | 0.2059 USDT | 2.26 M | 卖出 |