Lisk / Bitcoin

没有交易

交易所

Get Lisk / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LSKUSDTLisk / Tether USDPoloniex0.2074 USDT−0.96%2.26 M+1.81%0.2124 USDT0.2010 USDT8.2 M
中立
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.2078 USDT−0.81%2.07 M−59.54%0.2110 USDT0.2038 USDT8.2 M
买入
LSKKRWLisk / KRWUpBit306.0 KRW−0.33%1.83 M−67.55%309.0 KRW300.0 KRW7.23 M
中立
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.20813 USDT−0.75%1.16 M−55.01%0.21121 USDT0.20422 USDT4.44 M
中立
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.20813 USDT−0.81%1.16 M−55.19%0.21121 USDT0.20422 USDT4.44 M
中立
LSKUSDTLisk / TetherUSBinance0.208 USDT−0.95%485.83 K−53.75%0.212 USDT0.204 USDT1.93 M
中立
LSKUSDT.PLSK/TetherUSToobit0.2077 USDT−0.86%414.36 K−58.56%0.2111 USDT0.2038 USDT1.63 M
买入
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.2078 USDT−0.95%376.58 K−44.63%0.2111 USDT0.2041 USDT1.4 M
中立
LSKUSDTLisk / Tether USDHTX0.2081 USDT+0.73%367.8 K−40.36%0.2091 USDT0.2058 USDT179.61 K
买入
LSKUSDTLSK / USDT Spot Trading PairPhemex0.205 USDT−1.91%326.63 K−11.95%0.215 USDT0.201 USDT1.17 M
中立
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2067 USDT−1.29%284.19 K−52.96%0.2109 USDT0.2041 USDT981.26 K
中立
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.2079 USDT−0.81%215.47 K−46.45%0.2110 USDT0.2042 USDT828.02 K
买入
LSKUSDTLISK/USD TETHERBloFin0.209 USDT+0.48%208.5 K−26.23%0.212 USDT0.203 USDT880.55 K
买入
LSKUSDTLisk / Tether SPOTBITUNIX0.2086 USDT−0.48%96.58 K−44.12%0.2116 USDT0.2045 USDT359.26 K
买入
LSKKRWLSK / South Korean WonBithumb307.0000 KRW+0.66%93.1 K−74.06%308.0000 KRW300.0000 KRW396.88 K
买入
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.2078 USDT−0.81%69.87 K−58.80%0.2108 USDT0.2041 USDT275.85 K
中立
LSKUSDLisk / U. S. DollarKraken0.207831 USD−0.38%68.8 K+94.64%0.210631 USD0.204080 USD31.54 K
中立
LSKUSDTLisk/TetherOKX0.2082 USDT−0.67%51.38 K−92.93%0.2115 USDT0.2047 USDT198.78 K
中立
LSKUSDCLisk / USD CoinBinance0.209 USDC−0.48%27.02 K−53.14%0.211 USDC0.204 USDC75.38 K
买入
LSKUSDTLSK/TetherGate0.2086 USDT−0.52%26.75 K−73.55%0.2110 USDT0.2042 USDT85.67 K
买入
LSKUSDTLSKUSDT SPOTBitget0.207 USDT−0.96%13.79 K−22.65%0.211 USDT0.204 USDT61.85 K
中立
LSKUSDT.PLSK USDT PERPETUALPionex0.2078 USDT−0.86%12.34 K−48.31%0.2109 USDT0.2040 USDT49.85 K
买入
LSKEURLisk / EuroBitvavo0.17780 EUR−0.67%10.59 K−62.02%0.17944 EUR0.17550 EUR31.01 K
中立
LSKBTCLisk / BitcoinBinance0.00000227 BTC−1.30%6.35 K−74.81%0.00000231 BTC0.00000227 BTC27.89 K
买入
LSKUSDLisk / US DollarBinance0.20677398 USD−1.29%5.81 K−74.72%0.21036495 USD0.20476467 USD27.89 K
中立
LSKBTCLisk / BTCUpBit0.000002280 BTC−3.39%3.24 K+1.18%0.000002430 BTC0.000002280 BTC14.85 K
卖出
LSKUSDTLisk / TetherKuCoin0.2076 USDT−0.67%3.05 K−11.00%0.2105 USDT0.2052 USDT14.71 K
中立
LSKUSDTLISK / TETHERCoinEx0.208190 USDT−0.42%2.01 K−14.66%0.210436 USDT0.204691 USDT7.58 K
中立
LSKUSDLisk/USDOKX0.2158 USD+13.40%1.85 K+132.36%0.2158 USD0.2124 USD8.66 K
买入
LSKBTCLISK / BITCOINCoinEx0.22692e-5 BTC−1.27%1.57 K−9.20%0.23149e-5 BTC0.22685e-5 BTC6.53 K
买入
LSKEURLisk / EuroKraken0.176166 EUR+0.84%233−98.51%0.180184 EUR0.175228 EUR300
买入
LSKUSDTLISK/TETHERUSWEEX0.2086 USDT+0.77%207−14.40%0.2089 USDT0.2063 USDT52
买入
LSKUSDLisk / USDCrypto.com0.2075 USD+1.32%10−95.64%0.2075 USD0.2068 USD48
买入
LSKUSDTLisk / TetherUSBinance.US0.211 USDT−2.76%4−21.15%0.211 USDT0.211 USDT10
中立
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.2077 USDT−0.91%0.2109 USDT0.2040 USDT3.08 M
买入
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.2067 USD−1.10%0.2067 USD0.2067 USD250
中立
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.2082 USDT−0.67%0.2109 USDT0.2041 USDT165.5 M
买入
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0.2080 USDT−0.72%0.2108 USDT0.2040 USDT533.03 K
买入
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.2081 USDT−0.67%0.2109 USDT0.2040 USDT5.65 M
卖出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.2082 USDT−0.67%0.2110 USDT0.2040 USDT459.39 K
中立
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.2080 USDT−0.72%0.2109 USDT0.2041 USDT682.33 K
买入