开始
Litecoin / EthereumLitecoin / EthereumLitecoin / Ethereum

Litecoin / Ethereum

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Litecoin / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
LTCUSDT.PLitecoin perpetual contractWhiteBIT44.89 USDT−0.11%69.96 M+13.98%45.12 USDT44.68 USDT1.01 M
卖出
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance44.82 USDT−0.09%27.95 M−12.03%45.05 USDT44.62 USDT324.37 K
卖出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW44.83 USDT−0.09%17.54 M−13.40%45.04 USDT44.63 USDT218.45 K
卖出
LTCUSDT.PLitecoin/TetherUSToobit44.83 USDT−0.07%11.6 M−6.18%45.04 USDT44.63 USDT162.83 K
卖出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX44.82 USDT−0.07%10.72 M−7.68%45.04 USDT44.63 USDT5.53 M
卖出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX44.83 USDT−0.07%10.2 M−14.89%45.04 USDT44.63 USDT144.77 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractBybit44.83 USDT−0.07%9.42 M+16.12%45.04 USDT44.63 USDT115.37 K
卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch44.84 USDT−0.04%9.42 M+25.30%45.04 USDT44.63 USDT115.25 K
卖出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex44.84 USDT−0.04%9.37 M+15.82%45.04 USDT44.63 USDT114.94 K
卖出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK44.84 USDT−0.04%9.21 M−16.67%45.04 USDT44.63 USDT125.37 K
卖出
LTCUSDTLitecoin / TetherUSBinance44.86 USDT−0.07%8.44 M−1.44%45.08 USDT44.66 USDT83.91 K
卖出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX44.82 USDC−0.13%6.49 M−0.15%45.05 USDC44.62 USDC90.21 K
卖出
LTCUSDTLitecoin / Tether USDPoloniex44.878 USDT−0.01%6.24 M+3.99%45.158 USDT44.585 USDT88.7 K
卖出
LTCUSDLitecoin / US DollarCoinbase44.83 USD0.00%5.7 M+14.44%45.03 USD44.61 USD62.84 K
卖出
LTCUSDCLitecoin / USDCCoinbase44.83 USDC0.00%5.7 M+14.42%45.03 USDC44.61 USDC62.84 K
卖出
LTCUSDTLitecoin / Tether USWhiteBIT44.85 USDT−0.11%3.52 M−6.30%45.06 USDT44.62 USDT40.05 K
卖出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance44.79 USDC−0.04%3.27 M+22.43%45.00 USDC44.60 USDC29.45 K
卖出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex44.83 USDT−0.13%2.77 M−3.98%45.06 USDT44.63 USDT33.52 K
卖出
LTCUSDTLitecoin / TetherKuCoin44.86 USDT−0.07%2.63 M−20.78%45.07 USDT44.66 USDT33.33 K
卖出
LTCUSDTLitecoin/USDTOKX44.88 USDT0.00%2.56 M−9.07%45.09 USDT44.65 USDT27.14 K
卖出
LTCUSDTLitecoin / USDTMEXC44.85 USDT−0.07%2.44 M+7.27%45.09 USDT44.67 USDT23.01 K
卖出
LTCUSDTLitecoin / Tether USDHTX44.77 USDT−0.62%2.32 M−14.48%45.18 USDT44.55 USDT47.23 K
强烈卖出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget44.83 USDT−0.04%2.3 M−29.90%45.03 USDT44.63 USDT21.96 K
卖出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX44.83 USDT−0.07%2.27 M−44.06%45.04 USDT44.63 USDT30.62 K
卖出
LTCUSDT.PLTC USDT PERPETUALPionex44.82 USDT−0.09%2.1 M−19.06%45.03 USDT44.64 USDT25.82 K
卖出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi44.82 USDT−0.09%2.07 M−10.93%45.05 USDT44.63 USDT24.15 K
卖出
LTCUSDTLTCUSDT SPOTBybit44.86 USDT−0.07%1.95 M+0.96%45.07 USDT44.67 USDT24.89 K
卖出
LTCUSDTLTC/USDT TETHERCoinW44.85 USDT−0.04%1.76 M−9.49%45.08 USDT44.66 USDT19.13 K
卖出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX44.83 USDT−0.09%1.46 M−24.79%45.04 USDT44.63 USDT17.58 K
卖出
LTCUSDLitecoin / U. S. DollarKraken44.84 USD−0.02%1.32 M+21.28%45.02 USD44.62 USD17.26 K
卖出
LTCUSDTLTC / USDT Spot Trading PairPhemex44.88 USDT−0.07%1.17 M+2.39%45.10 USDT44.69 USDT14.13 K
卖出
LTCUSDTLITECOIN/TETHERUSWEEX44.85 USDT−0.51%1.13 M−1.57%45.21 USDT44.67 USDT23.54 K
卖出
LTCXRPLITECOIN/XRPBitrue44.46 XRP−0.13%975.34 K−18.65%44.86 XRP44.26 XRP19.81 K
买入
LTCUSDTLITECOIN/TETHER USDTBitrue44.89 USDT−0.40%953.93 K−17.74%45.22 USDT44.66 USDT19.52 K
强烈卖出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin44.83 USDT−0.09%928 K+25.90%45.04 USDT44.63 USDT592.31 K
卖出
LTCUSDTLitecoin / TetherUSBinance.US44.84 USDT−0.09%925.92 K+61.12%45.06 USDT44.65 USDT183
卖出
LTCUSDC.PLitecoin/USD coinToobit44.81 USDC−0.02%845.75 K+13.58%45.00 USDC44.59 USDC10.53 K
卖出
LTCUSDLitecoin / U.S. dollarBitstamp44.83 USD+0.02%808.59 K+133.52%45.01 USD44.61 USD14.84 K
卖出
LTCUSDCLitecoin / USD CoinBinance44.83 USDC0.00%800.3 K−9.25%45.03 USDC44.62 USDC9.22 K
卖出
LTCUSDTLitecoin / TetherCrypto.com44.872 USDT−0.04%685.57 K−12.86%45.085 USDT44.662 USDT10.42 K
卖出
LTCEURLitecoin / EuroKraken38.84 EUR−0.18%670.37 K+4.44%39.08 EUR38.70 EUR8.58 K
卖出
LTCUSDTLITECOIN/USD TETHERBloFin44.85 USDT−0.11%659.96 K−7.86%45.09 USDT44.66 USDT7.85 K
卖出
LTCBTCLITECOIN/BITCOINBitrue0.00070251 BTC−1.12%621.74 K−35.39%0.00071200 BTC0.00070149 BTC13.16 K
强烈卖出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX44.78 USD−0.07%612.86 K+29.04%44.99 USD44.58 USD396.61 K
卖出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit44.82 USDC−0.09%582.39 K−58.03%44.97 USDC44.63 USDC7.09 K
强烈卖出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase44.87 USDC+0.04%463.51 K−35.35%45.03 USDC44.62 USDC3.3 K
卖出
LTCUSDTLITECOIN / TETHERCoinEx44.86 USDT−0.07%430.32 K+8.50%45.07 USDT44.70 USDT5.36 K
卖出
LTCUSDTLTCUSDT SPOTBitget44.86 USDT−0.07%414.63 K−64.16%45.07 USDT44.68 USDT3.79 K
卖出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi44.78 USDC−0.09%369.85 K+19.76%44.99 USDC44.59 USDC3.56 K
卖出
LTCUSDLitecoin / USDCrypto.com44.861 USD+0.06%338.71 K+15.58%45.035 USD44.631 USD3.89 K
卖出
LTCEURLitecoin / EuroCoinbase38.85 EUR−0.13%337.9 K+25.99%39.08 EUR38.69 EUR4.75 K
卖出
LTCBTCLitecoin / BitcoinBinance0.000702 BTC−0.71%330.07 K+0.74%0.000708 BTC0.000702 BTC4.18 K
强烈卖出
LTCUSDTLitecoin/TetherGate44.87 USDT−0.04%322 K−34.27%45.07 USDT44.67 USDT4.28 K
卖出
LTCUSDLitecoin / US DollarBinance44.825269 USD−0.10%315.84 K−0.93%45.034328 USD44.583613 USD4.18 K
卖出
LTCUSDTLitecoin/USD Tether SpotBingX44.87 USDT−0.02%297.51 K−25.68%45.06 USDT44.67 USDT3.91 K
卖出
LTCUSDTLitecoin / Tether SPOTBITUNIX44.86 USDT−0.04%284.12 K−9.50%45.16 USDT44.66 USDT3.07 K
卖出
LTCUSD.UMJ2031LTCUSD UM X-Perp Contract (Apr 2031)OKX44.82 USD−0.04%262.56 K−27.02%45.03 USD44.63 USD84.06 K
卖出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx44.87 USDT−0.04%262.53 K−1.69%45.07 USDT44.67 USDT2.25 K
卖出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT1,934.84 UAH+0.17%255.44 K−14.45%1,942.15 UAH1,920.92 UAH3.95 K
卖出
LTCEURLitecoin / EuroBitvavo38.854 EUR−0.07%251.62 K+19.99%39.064 EUR38.706 EUR2.33 K
卖出
LTCGBPLitecoin / British PoundKraken33.19101 GBP−0.16%245.16 K−4.12%33.39441 GBP33.06379 GBP3.17 K
卖出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX44.78 USD−0.04%244.75 K−11.02%44.98 USD44.60 USD150.89 K
卖出
LTCUSDTLitecoin / USD TetherBitazza45.25 USDT−0.09%239.27 K−2.83%45.41 USDT44.35 USDT3.2 K
卖出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX44.79 USDC−0.07%213.59 K+11.54%45.00 USDC44.60 USDC2.05 K
卖出
LTCUSTLitecoin / USTBitfinex44.86000000 USDT−0.11%194.92 K−28.69%45.07600000 USDT44.66800000 USDT2.57 K
卖出
LTCBTCLitecoin / BitcoinKuCoin0.000703 BTC−0.85%191.37 K−4.81%0.000707 BTC0.000701 BTC3.16 K
强烈卖出
LTCGBPLitecoin / British PoundCoinbase33.17 GBP−0.21%185.06 K−17.71%33.40 GBP33.06 GBP2.03 K
卖出
LTCUSDCLitecoin / USD CoinWhiteBIT44.77 USDC−0.18%165.23 K−59.20%45.04 USDC44.53 USDC2.3 K
卖出
LTCEURLitecoin / EuroBitstamp38.86 EUR−0.15%161.55 K−15.41%39.08 EUR38.69 EUR1.44 K
卖出
LTCBTCLitecoin / BitcoinBitfinex0.000702 BTC−0.85%155.43 K+37.17%0.000707 BTC0.000702 BTC2.46 K
强烈卖出
LTCETHLitecoin / EthereumBinance0.02372 ETH−0.79%153.8 K+57.45%0.02392 ETH0.02350 ETH1.3 K
卖出
LTCEURLitecoin/EUROKX38.86 EUR−0.13%152.99 K+2.14%39.09 EUR38.69 EUR1.55 K
卖出
LTCUSDCLTC / USDC Spot Trading PairPhemex44.83 USDC−0.07%152.91 K+18.12%45.06 USDC44.60 USDC1.87 K
卖出
LTCUSDCLITECOIN/USD COINBitrue44.84 USDC−0.42%152.68 K−23.27%45.18 USDC44.62 USDC3.21 K
强烈卖出
LTCTRYLitecoin / Türk lirasıWhiteBIT2,142 TRY+0.19%151.4 K−41.89%2,149 TRY2,125 TRY2.19 K
卖出
LTCUSDTLitecoin / Tether USDKraken44.89554 USDT+0.00%147.84 K+29.39%45.05040 USDT44.68570 USDT2.28 K
卖出
LTCUSDCLitecoin / USD CoinKuCoin44.83 USDC+0.02%123.28 K−22.99%45.01 USDC44.62 USDC1.37 K
卖出
LTCUSDLitecoin / United States DollarWhiteBIT44.86 USD−0.02%120.87 K−32.32%45.02 USD44.55 USD1.83 K
卖出
LTCEURLitecoin / EuroWhiteBIT38.87 EUR−0.15%114.25 K−39.83%39.09 EUR38.71 EUR1.6 K
卖出
LTCETHLITECOIN/ETHEREUMBitrue0.02370001 ETH−0.46%100.37 K−3.46%0.02394501 ETH0.02363499 ETH2.16 K
卖出
LTCBTCLitecoin / BitcoinBitstamp0.00070372 BTC−0.66%87.4 K+4.38%0.00070702 BTC0.00070150 BTC806
强烈卖出
LTCUSDC.PLITECOIN / USD COIN PERPETUAL CONTRACTCoinEx44.82 USDC−0.07%86.7 K−5.60%45.00 USDC44.59 USDC1.21 K
卖出
LTCUSDLitecoin / DollarBitfinex44.864 USD−0.08%84.64 K−20.03%45.084 USD44.681 USD1.12 K
卖出
LTCBTCLitecoin / BitcoinWhiteBIT0.0007028 BTC−0.58%83.95 K−33.11%0.0007072 BTC0.0007014 BTC860
强烈卖出
LTCTRYLitecoin / Turkish LiraBinance2,138 TRY−0.09%79.02 K+74.80%2,149 TRY2,124 TRY948
卖出
LTCUSDTLITECOIN / USDTKCEX44.86 USDT−0.09%78.44 K−14.14%45.07 USDT44.67 USDT790
卖出
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi44.81 USD+0.02%76.9 K−27.97%44.98 USD44.59 USD46.72 K
卖出
LTCBTCLitecoin / BitcoinKraken0.000702 BTC−0.99%73.46 K−69.77%0.000707 BTC0.000701 BTC553
强烈卖出
LTCBTCLITECOIN / BITCOINCoinEx0.00070249 BTC−0.85%62.05 K+16.28%0.00070859 BTC0.00069959 BTC882
强烈卖出
LTCEURLitecoin / EuroBinance38.85 EUR−0.26%55.61 K−26.26%39.07 EUR38.70 EUR822
卖出
LTCUSDCLTCUSDC SPOTBybit44.86 USDC+0.04%53.58 K−12.52%45.02 USDC44.64 USDC777
卖出
LTCUSDCLITECOIN/USD COINWEEX44.83 USDC−0.44%52.26 K−9.87%45.17 USDC44.62 USDC1.09 K
卖出
LTCUSD.PLTCUSD Perpetual ContractBybit44.73 USD−0.20%51.81 K+154.88%44.95 USD44.55 USD36.6 K
卖出
LTCUSDCLitecoin / USD CoinKraken44.807 USDC−0.12%50.65 K−3.10%44.996 USDC44.638 USDC688
卖出
LTCUSDT.5SLTC5xShort/TetherGate0.17352 USDT+0.34%46.33 K+8.44%0.17684 USDT0.17002 USDT174.36 K
中立
LTCUSDCLitecoin / USDCMEXC44.88 USDC0.00%44.05 K+11.01%45.08 USDC44.62 USDC656
卖出
LTCUSDCLTCUSDC SPOTBitget44.85 USDC−0.02%43.59 K−46.64%45.01 USDC44.65 USDC91
卖出
LTCUSDCLitecoin/USD Coin SpotBingX44.84 USDC−0.02%43.37 K−7.77%45.03 USDC44.62 USDC687
卖出
LTCUSDT.5LLTC5xLong/TetherGate0.05939 USDT+0.05%43.13 K−9.71%0.06047 USDT0.05790 USDT412.02 K
卖出
LTCUSDLitecoin/USDOKX44.84 USD−0.11%40.34 K−14.58%44.99 USD44.62 USD217
卖出