Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,014.0 | −0.05% | −0.5 | 1,014.5 | 1,014.0 | 卖出 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,040.0 | −0.05% | −0.5 | 1,041.0 | 1,040.0 | 卖出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,069.0 | −0.19% | −2.0 | 1,070.0 | 1,068.0 | 卖出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,087.5 | 0.00% | 0.0 | 1,088.5 | 1,086.0 | 卖出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,107.5 | +0.05% | 0.5 | 1,109.0 | 1,104.0 | 卖出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,128.5 | +0.04% | 0.5 | 1,129.0 | 1,125.0 | 卖出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,145.0 | +0.09% | 1.0 | 1,147.0 | 1,140.0 | 卖出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,166.0 | 0.00% | 0.0 | 1,167.0 | 1,156.0 | 卖出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,184.0 | +0.25% | 3.0 | 1,184.0 | 1,180.5 | 卖出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,203.0 | +0.12% | 1.5 | 1,203.0 | 1,185.0 | 卖出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,221.0 | −0.12% | −1.5 | 1,221.0 | 1,221.0 | 强烈卖出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,249.5 | −0.04% | −0.5 | 1,250.0 | 1,245.0 | — |