Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,057.5 | 0.00% | 0.0 | 1,058.0 | 1,057.5 | 卖出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,076.5 | +0.09% | 1.0 | 1,077.0 | 1,074.5 | 卖出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,094.5 | +0.18% | 2.0 | 1,094.5 | 1,091.0 | 卖出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,115.0 | +0.27% | 3.0 | 1,115.0 | 1,111.0 | 卖出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,133.0 | +0.27% | 3.0 | 1,133.0 | 1,130.0 | 卖出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,150.5 | +0.22% | 2.5 | 1,153.0 | 1,149.5 | 卖出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,170.0 | +0.26% | 3.0 | 1,173.5 | 1,169.5 | 卖出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,188.5 | +0.21% | 2.5 | 1,193.0 | 1,188.5 | 卖出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,212.5 | +0.37% | 4.5 | 1,214.0 | 1,206.5 | 中立 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,230.0 | +0.24% | 3.0 | 1,230.0 | 1,225.0 | 强烈卖出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,255.0 | +0.04% | 0.5 | 1,260.0 | 1,255.0 | 卖出 |
| DDLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,280.0 | −0.31% | −4.0 | 1,280.0 | 1,280.0 | — |