合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,429.5 | +1.28% | +18.0 | 1,430.0 | 1,411.0 | 卖出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,469.0 | +1.35% | +19.5 | 1,470.0 | 1,451.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,502.0 | +1.14% | +17.0 | 1,510.0 | 1,490.0 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,530.0 | +1.16% | +17.5 | 1,535.0 | 1,516.0 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,564.0 | +1.30% | +20.0 | 1,568.0 | 1,536.0 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,591.0 | +1.02% | +16.0 | 1,594.0 | 1,585.0 | 卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,618.0 | +0.90% | +14.5 | 1,623.0 | 1,590.5 | 卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,648.0 | +0.92% | +15.0 | 1,655.5 | 1,633.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,676.0 | +0.90% | +15.0 | 1,676.0 | 1,676.0 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,708.0 | +0.89% | +15.0 | 1,708.0 | 1,708.0 | 中立 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,735.5 | +0.87% | +15.0 | 1,735.5 | 1,735.5 | 中立 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,763.5 | +0.86% | +15.0 | 1,763.5 | 1,763.5 | 中立 |