Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

没有交易
在超级图表上查看

Dollar Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DLRU2025Dollar Futures (Sep 2025)2025-09-301,399.0−0.50%−7.01,403.01,394.0
买入
DLRV2025Dollar Futures (Oct 2025)2025-10-311,462.0−0.44%−6.51,467.01,459.0
买入
DLRX2025Dollar Futures (Nov 2025)2025-11-281,507.5−0.10%−1.51,510.01,499.5
买入
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,543.0+0.06%+1.01,545.51,534.5
买入
DLRF2026Dollar Futures (Jan 2026)2026-01-301,577.0+0.19%+3.01,579.51,570.0
买入
DLRG2026Dollar Futures (Feb 2026)2026-02-271,606.0+0.38%+6.01,610.01,590.0
买入
DLRH2026Dollar Futures (Mar 2026)2026-03-311,638.5+0.21%+3.51,639.51,612.0
买入
DLRJ2026Dollar Futures (Apr 2026)2026-04-301,667.0+0.09%+1.51,668.01,659.0
买入
DLRK2026Dollar Futures (May 2026)2026-05-291,697.5+0.03%+0.51,700.01,690.0
买入
DLRM2026Dollar Futures (Jun 2026)2026-06-301,736.5−0.03%−0.51,738.51,736.0
买入
DLRN2026Dollar Futures (Jul 2026)2026-07-311,777.0+0.11%+2.01,789.51,770.0
买入
DLRQ2026Dollar Futures (Aug 2026)2026-08-311,813.0+0.11%+2.01,813.01,813.0
中立