Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

没有交易
在超级图表上查看

Dollar Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DLRU2025Dollar Futures (Sep 2025)2025-09-301,333.0−2.31%−31.51,355.01,320.0
卖出
DLRV2025Dollar Futures (Oct 2025)2025-10-311,382.0−2.33%−33.01,385.01,365.0
卖出
DLRX2025Dollar Futures (Nov 2025)2025-11-281,435.0−1.95%−28.51,442.01,415.0
卖出
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,475.0−1.80%−27.01,485.01,446.5
卖出
DLRF2026Dollar Futures (Jan 2026)2026-01-301,515.0−1.43%−22.01,520.01,490.5
卖出
DLRG2026Dollar Futures (Feb 2026)2026-02-271,530.5−2.17%−34.01,550.01,530.0
卖出
DLRH2026Dollar Futures (Mar 2026)2026-03-311,566.0−1.88%−30.01,566.01,550.0
卖出
DLRJ2026Dollar Futures (Apr 2026)2026-04-301,630.0−1.81%−30.01,635.01,555.0
强烈卖出
DLRK2026Dollar Futures (May 2026)2026-05-291,624.5−1.84%−30.51,624.51,595.0
强烈卖出
DLRM2026Dollar Futures (Jun 2026)2026-06-301,685.0−2.18%−37.51,692.01,620.0
强烈卖出
DLRN2026Dollar Futures (Jul 2026)2026-07-311,725.0−1.93%−34.01,740.01,680.0
强烈卖出
DLRQ2026Dollar Futures (Aug 2026)2026-08-311,765.0−1.97%−35.51,790.01,760.0
卖出