Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,333.0 | −2.31% | −31.5 | 1,355.0 | 1,320.0 | 卖出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,382.0 | −2.33% | −33.0 | 1,385.0 | 1,365.0 | 卖出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,435.0 | −1.95% | −28.5 | 1,442.0 | 1,415.0 | 卖出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,475.0 | −1.80% | −27.0 | 1,485.0 | 1,446.5 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,515.0 | −1.43% | −22.0 | 1,520.0 | 1,490.5 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,530.5 | −2.17% | −34.0 | 1,550.0 | 1,530.0 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,566.0 | −1.88% | −30.0 | 1,566.0 | 1,550.0 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,630.0 | −1.81% | −30.0 | 1,635.0 | 1,555.0 | 强烈卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,624.5 | −1.84% | −30.5 | 1,624.5 | 1,595.0 | 强烈卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,685.0 | −2.18% | −37.5 | 1,692.0 | 1,620.0 | 强烈卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,725.0 | −1.93% | −34.0 | 1,740.0 | 1,680.0 | 强烈卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,765.0 | −1.97% | −35.5 | 1,790.0 | 1,760.0 | 卖出 |