单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,422.5 | −0.80% | −11.5 | 1,435.0 | 1,415.5 | 强烈卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,456.5 | −0.92% | −13.5 | 1,463.0 | 1,449.0 | 强烈卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,487.5 | −1.00% | −15.0 | 1,494.0 | 1,477.5 | 强烈卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,517.5 | −1.17% | −18.0 | 1,529.0 | 1,509.0 | 强烈卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,551.5 | −1.27% | −20.0 | 1,561.0 | 1,547.0 | 强烈卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,586.0 | −1.43% | −23.0 | 1,592.0 | 1,581.5 | 强烈卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,622.0 | −1.40% | −23.0 | 1,630.0 | 1,620.0 | 强烈卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,659.0 | −1.25% | −21.0 | 1,665.0 | 1,659.0 | 强烈卖出 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,692.5 | −1.37% | −23.5 | 1,692.5 | 1,692.5 | 强烈卖出 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,728.5 | −1.34% | −23.5 | 1,728.5 | 1,728.5 | 强烈卖出 |
| DLRZ2026Dollar Futures (Dec 2026) | 2026-12-30 | 1,766.5 | −1.31% | −23.5 | 1,788.0 | 1,766.5 | 卖出 |
| DLRF2027Dollar Futures (Jan 2027) | 2027-01-29 | 1,801.5 | −1.29% | −23.5 | 1,810.0 | 1,800.0 | 中立 |