List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,461.0 | +0.79% | +11.5 | 1,468.5 | 1,446.0 | 中立 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,496.0 | +0.81% | +12.0 | 1,505.0 | 1,489.5 | 中立 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,527.0 | +0.96% | +14.5 | 1,532.5 | 1,523.5 | 中立 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,556.5 | +0.87% | +13.5 | 1,563.5 | 1,553.5 | 中立 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,588.0 | +1.02% | +16.0 | 1,593.0 | 1,582.0 | 中立 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,619.5 | +1.16% | +18.5 | 1,632.0 | 1,615.0 | 中立 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,653.0 | +1.22% | +20.0 | 1,674.5 | 1,634.5 | 买入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,690.0 | +1.53% | +25.5 | 1,690.0 | 1,690.0 | 买入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,720.0 | +1.39% | +23.5 | 1,720.0 | 1,720.0 | 买入 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,728.0 | +0.12% | +2.0 | 1,759.5 | 1,728.0 | 卖出 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,758.0 | +0.11% | +2.0 | 1,758.0 | 1,758.0 | 买入 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,789.0 | +0.11% | +2.0 | 1,800.0 | 1,789.0 | 中立 |