合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,436.5 | +0.56% | +8.0 | 1,445.0 | 1,407.5 | 中立 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,500.5 | +0.64% | +9.5 | 1,512.5 | 1,475.0 | 中立 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,549.5 | +0.75% | +11.5 | 1,563.0 | 1,521.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,604.0 | +1.55% | +24.5 | 1,610.0 | 1,571.0 | 买入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,628.0 | +0.77% | +12.5 | 1,628.0 | 1,596.0 | 买入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,679.5 | +1.82% | +30.0 | 1,679.5 | 1,646.5 | 买入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,700.0 | +1.49% | +25.0 | 1,705.0 | 1,675.0 | 买入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,733.0 | +1.23% | +21.0 | 1,740.0 | 1,700.0 | 买入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,765.0 | +1.32% | +23.0 | 1,770.0 | 1,744.5 | 买入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,774.0 | +1.37% | +24.0 | 1,774.0 | 1,774.0 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,808.5 | +1.34% | +24.0 | 1,808.5 | 1,808.5 | 卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,843.0 | +1.32% | +24.0 | 1,843.0 | 1,830.0 | 强烈卖出 |