Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,478.0 | 0.00% | 0.0 | 1,479.0 | 1,476.0 | 强烈买入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,535.0 | −0.13% | −2.0 | 1,538.5 | 1,533.5 | 买入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,585.0 | 0.00% | 0.0 | 1,588.5 | 1,585.0 | 买入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,632.0 | +0.12% | +2.0 | 1,638.0 | 1,614.0 | 买入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,660.0 | −0.12% | −2.0 | 1,670.0 | 1,660.0 | 买入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,692.0 | 0.00% | 0.0 | 1,692.0 | 1,692.0 | 买入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,725.0 | +0.23% | +4.0 | 1,725.5 | 1,725.0 | 强烈买入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,752.0 | +0.23% | +4.0 | 1,760.0 | 1,750.0 | 买入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,782.5 | 0.00% | 0.0 | 1,790.0 | 1,782.5 | 买入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,832.0 | +0.83% | +15.0 | 1,832.0 | 1,832.0 | 强烈买入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,865.0 | +0.21% | +4.0 | 1,868.0 | 1,865.0 | 买入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,901.0 | +0.05% | +1.0 | 1,925.0 | 1,900.0 | 买入 |