合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,486.5 | −0.34% | −5.0 | 1,491.0 | 1,482.0 | 卖出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,524.5 | −0.26% | −4.0 | 1,525.5 | 1,520.5 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,563.5 | +1.00% | +15.5 | 1,564.5 | 1,539.0 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,587.0 | +0.76% | +12.0 | 1,589.0 | 1,580.5 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,619.0 | +0.78% | +12.5 | 1,620.0 | 1,610.0 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,650.0 | +0.73% | +12.0 | 1,650.0 | 1,643.0 | 卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,679.0 | +0.45% | +7.5 | 1,679.0 | 1,679.0 | 卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,701.5 | +0.38% | +6.5 | 1,705.5 | 1,681.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,732.0 | +0.26% | +4.5 | 1,744.5 | 1,725.0 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,764.5 | +0.26% | +4.5 | 1,764.5 | 1,764.5 | 卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,799.5 | +0.25% | +4.5 | 1,799.5 | 1,799.5 | 卖出 |