Dollar Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 947.0 | −1.20% | −11.5 | 949.5 | 945.0 | 强烈卖出 |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 997.0 | −1.29% | −13.0 | 1005.0 | 991.5 | 强烈卖出 |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1056.5 | −0.33% | −3.5 | 1065.0 | 1035.0 | 买入 |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1122.0 | +0.18% | 2.0 | 1128.0 | 1091.0 | 买入 |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1187.5 | +1.32% | 15.5 | 1187.5 | 1160.0 | 买入 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1251.5 | +1.17% | 14.5 | 1253.0 | 1210.5 | 买入 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1305.5 | +0.81% | 10.5 | 1305.5 | 1280.0 | 强烈买入 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1340.5 | +0.79% | 10.5 | 1340.5 | 1325.0 | 强烈买入 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1370.5 | +0.77% | 10.5 | 1370.5 | 1350.0 | 强烈买入 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1410.0 | +1.44% | 20.0 | 1410.0 | 1385.0 | 强烈买入 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1438.0 | +1.63% | 23.0 | 1445.0 | 1415.0 | 强烈买入 |