合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,452.5 | +0.17% | +2.5 | 1,453.0 | 1,449.5 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,487.5 | +0.24% | +3.5 | 1,488.0 | 1,482.0 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,516.0 | +0.36% | +5.5 | 1,516.5 | 1,512.5 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,545.0 | +0.46% | +7.0 | 1,545.0 | 1,539.5 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,573.0 | +0.41% | +6.5 | 1,573.0 | 1,566.5 | 卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,600.5 | +0.28% | +4.5 | 1,602.0 | 1,596.0 | 卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,631.0 | +0.37% | +6.0 | 1,636.0 | 1,629.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,662.5 | +0.36% | +6.0 | 1,662.5 | 1,662.5 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,694.5 | +0.36% | +6.0 | 1,694.5 | 1,694.5 | 卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,726.0 | +0.15% | +2.5 | 1,726.0 | 1,720.0 | 卖出 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,756.0 | +0.14% | +2.5 | 1,756.0 | 1,756.0 | 卖出 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,787.0 | −0.03% | −0.5 | 1,787.0 | 1,787.0 | 中立 |