合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,450.8 | +0.19% | +2.8 | 1,452.0 | 1,447.0 | 中立 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,479.5 | −0.44% | −6.5 | 1,489.0 | 1,477.5 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,516.5 | −0.46% | −7.0 | 1,523.0 | 1,515.0 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,546.5 | −0.45% | −7.0 | 1,555.5 | 1,546.0 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,580.0 | −0.44% | −7.0 | 1,588.0 | 1,578.5 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,612.0 | −0.37% | −6.0 | 1,618.0 | 1,609.0 | 中立 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,643.5 | −0.15% | −2.5 | 1,650.0 | 1,638.5 | 中立 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,673.5 | −0.39% | −6.5 | 1,682.0 | 1,657.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,705.0 | −0.23% | −4.0 | 1,705.0 | 1,678.0 | 中立 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,737.0 | −0.23% | −4.0 | 1,737.0 | 1,737.0 | 中立 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,764.5 | −0.23% | −4.0 | 1,764.5 | 1,764.5 | 买入 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,792.5 | −0.22% | −4.0 | 1,792.5 | 1,792.5 | 中立 |