Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DLRV2025Dollar Futures (Oct 2025)2025-10-311,480.0+2.81%+40.51,493.01,430.0
强烈买入
DLRX2025Dollar Futures (Nov 2025)2025-11-281,539.5+2.33%+35.01,552.51,505.0
强烈买入
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,586.5+2.09%+32.51,599.01,550.0
强烈买入
DLRF2026Dollar Futures (Jan 2026)2026-01-301,630.0+2.13%+34.01,651.51,595.0
强烈买入
DLRG2026Dollar Futures (Feb 2026)2026-02-271,660.0+2.03%+33.01,676.01,630.0
强烈买入
DLRH2026Dollar Futures (Mar 2026)2026-03-311,700.0+2.22%+37.01,710.01,670.0
强烈买入
DLRJ2026Dollar Futures (Apr 2026)2026-04-301,739.5+2.44%+41.51,750.01,715.0
买入
DLRK2026Dollar Futures (May 2026)2026-05-291,769.0+2.08%+36.01,779.51,731.0
买入
DLRM2026Dollar Futures (Jun 2026)2026-06-301,799.0+1.93%+34.01,813.51,775.5
买入
DLRN2026Dollar Futures (Jul 2026)2026-07-311,831.0+1.89%+34.01,831.01,831.0
买入
DLRQ2026Dollar Futures (Aug 2026)2026-08-311,865.5+1.86%+34.01,865.51,865.5
强烈买入
DLRU2026Dollar Futures (Sep 2026)2026-09-301,900.0+1.82%+34.01,900.01,900.0
强烈买入