Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,036.0 | −0.05% | −0.5 | 1,036.0 | 1,036.0 | 卖出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,062.5 | +0.05% | 0.5 | 1,062.5 | 1,062.5 | 中立 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,077.5 | +0.23% | 2.5 | 1,078.0 | 1,075.5 | 中立 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,092.5 | +0.18% | 2.0 | 1,093.0 | 1,090.5 | 卖出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,112.0 | +0.18% | 2.0 | 1,115.5 | 1,110.0 | 卖出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,131.0 | +0.40% | 4.5 | 1,132.0 | 1,127.0 | 卖出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,150.0 | +0.52% | 6.0 | 1,150.5 | 1,145.0 | 卖出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,168.0 | +0.56% | 6.5 | 1,168.0 | 1,168.0 | 卖出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,185.5 | +0.42% | 5.0 | 1,185.5 | 1,173.0 | 卖出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,210.0 | +0.62% | 7.5 | 1,214.5 | 1,200.5 | 卖出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,233.0 | +0.65% | 8.0 | 1,233.0 | 1,225.0 | 卖出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,255.0 | +0.64% | 8.0 | 1,255.0 | 1,247.0 | 卖出 |