合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,480.0 | +2.81% | +40.5 | 1,493.0 | 1,430.0 | 强烈买入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,539.5 | +2.33% | +35.0 | 1,552.5 | 1,505.0 | 强烈买入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,586.5 | +2.09% | +32.5 | 1,599.0 | 1,550.0 | 强烈买入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,630.0 | +2.13% | +34.0 | 1,651.5 | 1,595.0 | 强烈买入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,660.0 | +2.03% | +33.0 | 1,676.0 | 1,630.0 | 强烈买入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,700.0 | +2.22% | +37.0 | 1,710.0 | 1,670.0 | 强烈买入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,739.5 | +2.44% | +41.5 | 1,750.0 | 1,715.0 | 买入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,769.0 | +2.08% | +36.0 | 1,779.5 | 1,731.0 | 买入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,799.0 | +1.93% | +34.0 | 1,813.5 | 1,775.5 | 买入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,831.0 | +1.89% | +34.0 | 1,831.0 | 1,831.0 | 买入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,865.5 | +1.86% | +34.0 | 1,865.5 | 1,865.5 | 强烈买入 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,900.0 | +1.82% | +34.0 | 1,900.0 | 1,900.0 | 强烈买入 |