合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,494.0 | −0.43% | −6.5 | 1,506.5 | 1,492.0 | 买入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,550.0 | −0.70% | −11.0 | 1,565.0 | 1,548.0 | 买入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,595.0 | −0.87% | −14.0 | 1,615.0 | 1,591.0 | 买入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,641.5 | −1.11% | −18.5 | 1,669.0 | 1,636.0 | 买入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,673.0 | −1.15% | −19.5 | 1,695.0 | 1,667.5 | 买入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,707.5 | −1.30% | −22.5 | 1,725.0 | 1,703.0 | 买入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,739.5 | −1.19% | −21.0 | 1,789.0 | 1,735.0 | 买入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,770.5 | −1.39% | −25.0 | 1,806.0 | 1,765.5 | 买入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,804.5 | −1.69% | −31.0 | 1,840.5 | 1,800.0 | 买入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,845.0 | −1.34% | −25.0 | 1,845.0 | 1,845.0 | 买入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,885.0 | −1.02% | −19.5 | 1,885.0 | 1,885.0 | 买入 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,930.0 | −0.52% | −10.0 | 1,940.0 | 1,930.0 | 中立 |