Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,012.0 | −0.10% | −1.0 | 1,012.5 | 1,012.0 | 卖出 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,038.5 | −0.05% | −0.5 | 1,039.5 | 1,038.5 | 卖出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,062.5 | −0.09% | −1.0 | 1,065.0 | 1,062.5 | 卖出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,083.5 | −0.09% | −1.0 | 1,085.0 | 1,082.5 | 卖出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,104.0 | −0.05% | −0.5 | 1,105.5 | 1,103.0 | 卖出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,126.0 | +0.13% | 1.5 | 1,128.0 | 1,124.0 | 卖出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,145.0 | +0.26% | 3.0 | 1,146.0 | 1,144.5 | 卖出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,162.0 | +0.26% | 3.0 | 1,163.0 | 1,160.0 | 卖出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,178.5 | +0.30% | 3.5 | 1,180.0 | 1,178.0 | 卖出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,198.0 | +0.42% | 5.0 | 1,200.0 | 1,191.0 | 卖出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,218.0 | +0.74% | 9.0 | 1,218.0 | 1,212.0 | 卖出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,240.0 | +0.40% | 5.0 | 1,242.0 | 1,235.0 | 中立 |