合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,415.0 | −0.35% | −5.0 | 1,423.0 | 1,413.5 | 卖出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,451.0 | −0.45% | −6.5 | 1,457.0 | 1,450.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,486.0 | −0.50% | −7.5 | 1,493.0 | 1,484.0 | 强烈卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,515.0 | −0.33% | −5.0 | 1,519.0 | 1,514.0 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,547.0 | −0.29% | −4.5 | 1,550.0 | 1,545.0 | 强烈卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,575.0 | −0.16% | −2.5 | 1,575.0 | 1,575.0 | 卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,600.0 | −0.28% | −4.5 | 1,603.5 | 1,598.0 | 强烈卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,627.5 | −0.37% | −6.0 | 1,628.5 | 1,620.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,652.5 | −0.36% | −6.0 | 1,652.5 | 1,652.5 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,679.5 | −0.36% | −6.0 | 1,679.5 | 1,679.5 | 强烈卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,714.5 | −0.35% | −6.0 | 1,714.5 | 1,714.5 | 强烈卖出 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,755.0 | — | — | 1,785.0 | 1,755.0 | 中立 |