Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,366.5 | +1.64% | +22.0 | 1,390.0 | 1,342.0 | 中立 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,494.0 | +4.40% | +63.0 | 1,499.5 | 1,429.5 | 强烈买入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,548.5 | +3.41% | +51.0 | 1,563.0 | 1,502.5 | 强烈买入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,606.0 | +3.08% | +48.0 | 1,615.0 | 1,570.0 | 买入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,653.0 | +3.31% | +53.0 | 1,664.5 | 1,616.0 | 买入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,684.5 | +2.78% | +45.5 | 1,691.5 | 1,650.0 | 买入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,722.5 | +2.87% | +48.0 | 1,723.0 | 1,703.5 | 买入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,755.0 | +2.81% | +48.0 | 1,761.0 | 1,719.0 | 买入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,785.0 | +2.73% | +47.5 | 1,805.0 | 1,750.0 | 买入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,821.0 | +2.59% | +46.0 | 1,835.0 | 1,806.0 | 买入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,861.0 | +2.53% | +46.0 | 1,861.0 | 1,861.0 | 强烈买入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,901.0 | +2.48% | +46.0 | 1,901.0 | 1,901.0 | 强烈买入 |