Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,445.5 | −1.63% | −24.0 | 1,490.0 | 1,440.5 | 卖出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,524.5 | −1.52% | −23.5 | 1,570.0 | 1,520.0 | 买入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,578.0 | −1.03% | −16.5 | 1,614.5 | 1,560.0 | 中立 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,622.0 | −1.10% | −18.0 | 1,661.5 | 1,610.0 | 买入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,650.0 | −1.20% | −20.0 | 1,689.5 | 1,650.0 | 买入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,697.0 | −0.93% | −16.0 | 1,715.0 | 1,694.0 | 买入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,726.0 | −0.89% | −15.5 | 1,726.0 | 1,726.0 | 买入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,755.0 | −0.85% | −15.0 | 1,799.0 | 1,730.0 | 买入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,790.0 | −1.10% | −20.0 | 1,820.0 | 1,789.5 | 买入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,837.5 | −1.08% | −20.0 | 1,889.5 | 1,837.5 | 买入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,880.0 | −1.05% | −20.0 | 1,880.0 | 1,700.0 | 买入 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,920.0 | −1.03% | −20.0 | 1,920.0 | 1,920.0 | 中立 |