Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,081.5 | −0.14% | −1.5 | 1,083.0 | 1,081.5 | 强烈卖出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,104.5 | −0.18% | −2.0 | 1,106.5 | 1,104.5 | 卖出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,125.5 | −0.18% | −2.0 | 1,129.0 | 1,124.0 | 买入 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,146.0 | −0.26% | −3.0 | 1,150.0 | 1,146.0 | 中立 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,170.0 | −0.09% | −1.0 | 1,174.0 | 1,169.5 | 买入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,191.5 | −0.08% | −1.0 | 1,194.0 | 1,187.5 | 买入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,210.5 | −0.25% | −3.0 | 1,217.5 | 1,208.0 | 中立 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,253.5 | −0.04% | −0.5 | 1,255.0 | 1,250.0 | 买入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,288.0 | −0.04% | −0.5 | 1,290.0 | 1,286.0 | 买入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,323.0 | −0.26% | −3.5 | 1,326.0 | 1,322.0 | 买入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,350.0 | −0.37% | −5.0 | 1,351.0 | 1,350.0 | 买入 |