Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,464.0 | +0.97% | +14.0 | 1,465.0 | 1,450.0 | 强烈买入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,522.5 | +1.26% | +19.0 | 1,523.0 | 1,504.0 | 强烈买入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,567.0 | +1.23% | +19.0 | 1,570.5 | 1,552.5 | 强烈买入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,605.0 | +1.20% | +19.0 | 1,609.0 | 1,586.0 | 强烈买入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,642.0 | +1.36% | +22.0 | 1,642.0 | 1,628.5 | 强烈买入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,671.5 | +1.33% | +22.0 | 1,673.5 | 1,656.5 | 强烈买入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,705.0 | +1.49% | +25.0 | 1,708.0 | 1,691.5 | 强烈买入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,738.0 | +1.64% | +28.0 | 1,739.0 | 1,724.5 | 强烈买入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,773.0 | +1.78% | +31.0 | 1,780.0 | 1,750.0 | 强烈买入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,812.0 | +1.74% | +31.0 | 1,820.0 | 1,785.0 | 强烈买入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,850.0 | +1.70% | +31.0 | 1,850.0 | 1,850.0 | 强烈买入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,889.0 | +1.67% | +31.0 | 1,905.0 | 1,875.0 | 中立 |