合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,469.5 | −0.58% | −8.5 | 1,478.0 | 1,463.0 | 卖出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,504.5 | −0.59% | −9.0 | 1,515.0 | 1,497.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,538.0 | −0.52% | −8.0 | 1,540.0 | 1,531.0 | 强烈卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,564.0 | −0.45% | −7.0 | 1,580.0 | 1,559.5 | 强烈卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,589.0 | −0.75% | −12.0 | 1,593.5 | 1,589.0 | 强烈卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,600.5 | −1.87% | −30.5 | 1,616.5 | 1,600.5 | 强烈卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,642.0 | −0.79% | −13.0 | 1,648.5 | 1,640.0 | 强烈卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,683.5 | −1.06% | −18.0 | 1,690.5 | 1,683.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,714.0 | −1.04% | −18.0 | 1,714.0 | 1,714.0 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,746.5 | −1.02% | −18.0 | 1,746.5 | 1,746.5 | 卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,765.0 | −0.93% | −16.5 | 1,765.0 | 1,765.0 | 强烈卖出 |