Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,400.0 | −0.43% | −6.0 | 1,403.0 | 1,394.0 | 买入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,463.0 | −0.37% | −5.5 | 1,467.0 | 1,459.0 | 买入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,509.0 | 0.00% | 0.0 | 1,510.0 | 1,499.5 | 买入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,543.5 | +0.10% | +1.5 | 1,545.5 | 1,534.5 | 买入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,577.5 | +0.22% | +3.5 | 1,579.5 | 1,570.0 | 买入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,607.0 | +0.44% | +7.0 | 1,610.0 | 1,590.0 | 买入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,638.5 | +0.21% | +3.5 | 1,639.5 | 1,612.0 | 买入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,668.0 | +0.15% | +2.5 | 1,668.0 | 1,659.0 | 买入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,698.0 | +0.06% | +1.0 | 1,700.0 | 1,690.0 | 买入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,736.5 | −0.03% | −0.5 | 1,738.5 | 1,736.0 | 买入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,775.0 | 0.00% | 0.0 | 1,789.5 | 1,770.0 | 买入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,813.0 | +0.11% | +2.0 | 1,813.0 | 1,813.0 | 中立 |