合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,443.0 | +0.21% | +3.0 | 1,446.5 | 1,436.5 | 卖出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,478.0 | +0.20% | +3.0 | 1,490.0 | 1,470.5 | 卖出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,513.0 | −0.13% | −2.0 | 1,530.0 | 1,510.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,548.0 | +0.26% | +4.0 | 1,563.5 | 1,539.0 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,575.0 | +0.54% | +8.5 | 1,588.0 | 1,564.0 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,606.5 | +0.78% | +12.5 | 1,615.0 | 1,592.5 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,638.0 | +0.80% | +13.0 | 1,640.0 | 1,617.5 | 卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,663.0 | +0.85% | +14.0 | 1,676.5 | 1,642.5 | 卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,695.0 | +1.13% | +19.0 | 1,706.0 | 1,670.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,727.5 | +1.32% | +22.5 | 1,738.5 | 1,727.5 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,760.0 | +1.15% | +20.0 | 1,760.0 | 1,750.0 | 卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,795.0 | +0.84% | +15.0 | 1,795.0 | 1,795.0 | 卖出 |