合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,491.5 | +0.91% | +13.5 | 1,493.5 | 1,468.5 | 卖出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,528.5 | +1.02% | +15.5 | 1,530.5 | 1,508.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,559.5 | +0.74% | +11.5 | 1,564.5 | 1,539.0 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,585.0 | +0.63% | +10.0 | 1,589.0 | 1,580.5 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,620.0 | +0.84% | +13.5 | 1,620.0 | 1,610.0 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,650.0 | +0.73% | +12.0 | 1,650.0 | 1,643.0 | 卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,671.0 | +0.48% | +8.0 | 1,677.0 | 1,657.0 | 卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,700.0 | +0.29% | +5.0 | 1,705.5 | 1,681.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,730.0 | +0.14% | +2.5 | 1,744.5 | 1,725.0 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,760.0 | +1.15% | +20.0 | 1,760.0 | 1,750.0 | 卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,795.0 | +0.84% | +15.0 | 1,795.0 | 1,795.0 | 卖出 |