合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,477.5 | −0.94% | −14.0 | 1,499.0 | 1,477.0 | 卖出 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,512.5 | −1.05% | −16.0 | 1,535.0 | 1,512.0 | 卖出 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,544.0 | −1.25% | −19.5 | 1,570.5 | 1,544.0 | 卖出 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,573.0 | −0.88% | −14.0 | 1,594.0 | 1,570.0 | 卖出 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,604.5 | −0.90% | −14.5 | 1,623.0 | 1,595.0 | 卖出 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,633.0 | −1.03% | −17.0 | 1,659.5 | 1,611.0 | 卖出 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,657.0 | −0.87% | −14.5 | 1,680.0 | 1,650.5 | 卖出 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,683.0 | −1.09% | −18.5 | 1,690.5 | 1,683.0 | 卖出 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,732.0 | +0.26% | +4.5 | 1,744.5 | 1,725.0 | 卖出 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,764.5 | +0.26% | +4.5 | 1,764.5 | 1,764.5 | 卖出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,799.5 | +0.25% | +4.5 | 1,799.5 | 1,799.5 | 卖出 |