Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSN2024Corn Futures in Dollars (Jul 2024) | 2024-07-24 | 181.5 | −0.82% | −1.5 | 182.6 | 181.5 | 买入 |
| MAI.ROSU2024Corn Futures in Dollars (Sep 2024) | 2024-09-23 | 183.9 | −0.59% | −1.1 | 184.4 | 183.0 | 买入 |
| MAI.ROSZ2024Corn Futures in Dollars (Dec 2024) | 2024-12-19 | 189.0 | −0.26% | −0.5 | 190.4 | 189.0 | 买入 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 185.0 | 0.00% | 0.0 | 185.1 | 184.0 | 买入 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 176.9 | −0.06% | −0.1 | 176.9 | 176.0 | 买入 |