Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSN2024Corn Futures in Dollars (Jul 2024) | 2024-07-24 | 178.0 | −0.28% | −0.5 | 179.5 | 177.0 | 买入 |
| MAI.ROSU2024Corn Futures in Dollars (Sep 2024) | 2024-09-23 | 181.8 | +0.06% | 0.1 | 182.5 | 180.7 | 强烈买入 |
| MAI.ROSZ2024Corn Futures in Dollars (Dec 2024) | 2024-12-19 | 187.5 | −0.48% | −0.9 | 190.0 | 186.5 | 强烈买入 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 183.9 | −0.81% | −1.5 | 184.5 | 183.9 | 买入 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 175.0 | −1.13% | −2.0 | 177.0 | 175.0 | 强烈卖出 |