合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 194.8 | −0.10% | −0.2 | 196.0 | 194.5 | 买入 |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 195.0 | +2.09% | +4.0 | 195.0 | 195.0 | 强烈买入 |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180.5 | −0.55% | −1.0 | 181.0 | 180.0 | 强烈卖出 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 180.5 | −0.66% | −1.2 | 181.0 | 180.0 | 卖出 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177.3 | −0.23% | −0.4 | 177.5 | 176.4 | 中立 |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 180.7 | −0.17% | −0.3 | 180.7 | 180.5 | 中立 |