Corn Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 196.0 | +0.51% | 1.0 | 196.0 | 196.0 | 卖出 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 195.5 | +1.30% | 2.5 | 195.5 | 193.1 | 中立 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 186.6 | +1.41% | 2.6 | 186.6 | 184.3 | 买入 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 190.0 | +1.06% | 2.0 | 190.0 | 188.0 | 卖出 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 196.0 | +1.08% | 2.1 | 196.0 | 194.0 | 中立 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 189.0 | +0.53% | 1.0 | 189.0 | 189.0 | — |