Corn Futures in DollarsCorn Futures in DollarsCorn Futures in Dollars

Corn Futures in Dollars

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MAI.ROSZ2025Corn Futures in Dollars (Dec 2025)2025-12-19195.0+0.10%+0.2195.5195.0
买入
MAI.ROSF2026Corn Futures in Dollars (Jan 2026)2026-01-23195.0+2.09%+4.0195.0195.0
强烈买入
MAI.ROSH2026Corn Futures in Dollars (Mar 2026)2026-03-23180.50.00%0.0180.5180.0
强烈卖出
MAI.ROSJ2026Corn Futures in Dollars (Apr 2026)2026-04-23180.7+0.11%+0.2181.0180.0
卖出
MAI.ROSN2026Corn Futures in Dollars (Jul 2026)2026-07-24177.2−0.06%−0.1177.5177.2
卖出
MAI.ROSU2026Corn Futures in Dollars (Sep 2026)2026-09-23181.0+0.17%+0.3181.0181.0
中立