合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 195.0 | +1.56% | +3.0 | 195.0 | 193.5 | Strong buy |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 191.5 | +0.79% | +1.5 | 191.5 | 191.5 | Strong buy |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 182.0 | +0.83% | +1.5 | 182.0 | 182.0 | Strong buy |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182.4 | +0.88% | +1.6 | 183.0 | 181.5 | Strong buy |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 178.3 | +0.73% | +1.3 | 179.0 | 177.5 | Strong buy |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 181.2 | +0.44% | +0.8 | 181.9 | 181.2 | Buy |