Rosario Soybean Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSV2025Rosario Soybean Futures in Dollars (Oct 2025) | 2025-10-24 | 347.0 | −0.29% | −1.0 | 347.0 | 347.0 | 买入 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 344.6 | −0.63% | −2.2 | 345.0 | 342.0 | 买入 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 342.0 | −0.90% | −3.1 | 343.5 | 339.5 | 买入 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 324.0 | −1.82% | −6.0 | 324.0 | 324.0 | 强烈卖出 |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 311.0 | −0.96% | −3.0 | 311.0 | 311.0 | 中立 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 311.9 | −1.08% | −3.4 | 314.0 | 311.0 | 买入 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 316.4 | −1.13% | −3.6 | 318.5 | 316.0 | 买入 |