合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSV2025Rosario Soybean Futures in Dollars (Oct 2025) | 2025-10-24 | 324.5 | −0.61% | −2.0 | 324.5 | 324.5 | 卖出 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 324.5 | −0.61% | −2.0 | 326.5 | 323.2 | 中立 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 323.0 | −0.77% | −2.5 | 325.0 | 321.5 | 卖出 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | 卖出 |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 308.0 | +0.16% | +0.5 | 308.0 | 308.0 | 中立 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 309.0 | −0.32% | −1.0 | 309.5 | 307.5 | 中立 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 315.0 | −0.47% | −1.5 | 315.5 | 314.0 | 中立 |