Rosario Soybean Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSF2025Rosario Soybean Futures in Dollars (Jan 2025) | 2025-01-24 | 277.0 | −0.22% | −0.6 | 277.1 | 277.0 | 卖出 |
| SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 263.0 | +1.54% | 4.0 | 263.0 | 263.0 | — |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 263.7 | −0.11% | −0.3 | 264.1 | 263.6 | 卖出 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 269.9 | −0.22% | −0.6 | 269.9 | 269.9 | 卖出 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-20 | 278.5 | +0.54% | 1.5 | 279.5 | 278.5 | 卖出 |