Rosario Soybean Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 298.0 | +0.34% | +1.0 | 298.0 | 298.0 | 买入 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 302.5 | 0.00% | 0.0 | 302.8 | 302.0 | 买入 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 305.0 | 0.00% | 0.0 | 305.0 | 304.2 | 买入 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 296.5 | −0.10% | −0.3 | 296.7 | 296.1 | 买入 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 301.0 | 0.00% | 0.0 | 301.0 | 300.9 | 买入 |