Rosario Soybean Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 287.5 | −0.86% | −2.5 | 287.5 | 287.5 | 买入 |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 292.4 | +0.24% | 0.7 | 292.6 | 291.9 | 买入 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 296.5 | +0.07% | 0.2 | 297.0 | 296.5 | 买入 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 298.0 | −0.50% | −1.5 | 298.0 | 298.0 | 强烈买入 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 301.5 | +0.10% | 0.3 | 301.5 | 301.2 | 买入 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 305.0 | −0.65% | −2.0 | 305.0 | 305.0 | — |