Rosario Wheat Futures in Dollars合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRI.ROSU2025Rosario Wheat Futures in Dollars (Sep 2025) | 2025-09-23 | 195.0 | −1.02% | −2.0 | 195.0 | 195.0 | 强烈卖出 |
| TRI.ROSX2025Rosario Wheat Futures in Dollars (Nov 2025) | 2025-11-21 | 187.5 | +0.81% | +1.5 | 187.5 | 187.5 | 卖出 |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 187.8 | +0.48% | +0.9 | 189.1 | 187.2 | 卖出 |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 189.9 | 0.00% | 0.0 | 189.9 | 189.9 | 卖出 |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 195.3 | +0.41% | +0.8 | 196.5 | 195.0 | 中立 |
| TRI.ROSN2026Rosario Wheat Futures in Dollars (Jul 2026) | 2026-07-24 | 201.6 | +0.30% | +0.6 | 201.6 | 201.0 | 中立 |