USDINR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 88.2500 | −0.05% | −0.0450 | 88.2500 | 88.2500 | 买入 |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 88.3825 | −0.05% | −0.0450 | 88.3825 | 88.3825 | 买入 |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 88.5250 | −0.05% | −0.0400 | 88.5250 | 88.5250 | 买入 |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 88.7000 | −0.05% | −0.0450 | 88.7000 | 88.7000 | 买入 |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 88.8575 | −0.05% | −0.0450 | 88.8575 | 88.8575 | 买入 |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 89.0125 | −0.05% | −0.0475 | 89.0125 | 89.0125 | 买入 |