Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,491 | +0.47% | 21 | 4,520 | 4,423 | 卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,333 | +0.67% | 29 | 4,370 | 4,274 | 卖出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,228 | +0.52% | 22 | 4,272 | 4,183 | 卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,161 | +0.43% | 18 | 4,197 | 4,126 | 卖出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,124 | +0.29% | 12 | 4,156 | 4,098 | 卖出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,102 | +0.27% | 11 | 4,134 | 4,081 | 卖出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,093 | +0.29% | 12 | 4,120 | 4,074 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,086 | +0.25% | 10 | 4,118 | 4,070 | 卖出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,089 | +0.25% | 10 | 4,116 | 4,076 | 卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,106 | +0.44% | 18 | 4,123 | 4,080 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,105 | +0.20% | 8 | 4,129 | 4,097 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,114 | +0.10% | 4 | 4,140 | 4,107 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,127 | +0.39% | 16 | 4,135 | 4,120 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,085 | +0.59% | 24 | 4,085 | 4,085 | 卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,080 | +0.59% | 24 | 4,080 | 4,080 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,060 | +0.59% | 24 | 4,060 | 4,060 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,060 | +0.59% | 24 | 4,060 | 4,060 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,060 | +0.59% | 24 | 4,060 | 4,060 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,060 | +0.59% | 24 | 4,060 | 4,060 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,060 | +0.59% | 24 | 4,060 | 4,060 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,060 | +0.59% | 24 | 4,060 | 4,060 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,060 | +0.59% | 24 | 4,060 | 4,060 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,060 | +0.59% | 24 | 4,060 | 4,060 | 中立 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,060 | +0.59% | 24 | 4,060 | 4,060 | — |