Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
在超级图表上查看

Crude Palm Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,394+0.66%+294,4034,363
买入
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,433+0.84%+374,4414,395
买入
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,464+0.88%+394,4734,424
买入
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,483+0.92%+414,4934,441
买入
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,477+0.97%+434,4864,434
买入
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,446+0.95%+424,4564,402
买入
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,402+1.01%+444,4104,366
买入
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,356+1.09%+474,3634,315
买入
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,312+1.10%+474,3194,283
买入
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,269+1.09%+464,2744,216
买入
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,238+1.05%+444,2394,234
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,225+1.27%+534,2264,221
买入
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,216+1.18%+494,2194,215
买入
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,167−0.26%−114,1674,167
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,167−0.26%−114,1674,167
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,167−0.26%−114,1674,167
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,167−0.26%−114,1674,167
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,167−0.26%−114,1674,167
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,167−0.26%−114,1674,167
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,167−0.26%−114,1674,167
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,167−0.26%−114,1674,167
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,167−0.26%−114,1674,167
强烈卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,167−0.26%−114,1674,167
强烈卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,167−0.26%−114,1674,167
中立