Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,712 | −0.84% | −40 | 4,786 | 4,712 | 卖出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,573 | −1.36% | −63 | 4,673 | 4,567 | 中立 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,440 | −1.51% | −68 | 4,546 | 4,433 | 卖出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,318 | −1.51% | −66 | 4,422 | 4,310 | 卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,220 | −1.38% | −59 | 4,319 | 4,213 | 卖出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,147 | −1.05% | −44 | 4,235 | 4,144 | 卖出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,107 | −0.48% | −20 | 4,178 | 4,092 | 卖出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,076 | −0.59% | −24 | 4,144 | 4,071 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,061 | −0.34% | −14 | 4,123 | 4,061 | 卖出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,055 | −0.49% | −20 | 4,114 | 4,055 | 强烈卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,060 | −0.34% | −14 | 4,119 | 4,060 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,134 | +0.78% | 32 | 4,134 | 4,134 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,114 | 0.00% | 0 | 4,114 | 4,114 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,101 | −0.63% | −26 | 4,173 | 4,101 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,075 | −0.63% | −26 | 4,075 | 4,075 | 卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,035 | −0.64% | −26 | 4,035 | 4,035 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 强烈卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 强烈卖出 |