Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,380 | −0.11% | −5 | 4,390 | 4,380 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,408 | 0.00% | 0 | 4,419 | 4,401 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,436 | −0.02% | −1 | 4,448 | 4,427 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,454 | +0.02% | +1 | 4,463 | 4,445 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,450 | +0.07% | +3 | 4,457 | 4,439 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,425 | 0.00% | 0 | 4,436 | 4,420 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,381 | +0.09% | +4 | 4,388 | 4,377 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,331 | +0.07% | +3 | 4,336 | 4,330 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,280 | 0.00% | 0 | 4,282 | 4,280 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,239 | +0.02% | +1 | 4,244 | 4,239 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,212 | +0.19% | +8 | 4,216 | 4,212 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,200 | +0.14% | +6 | 4,200 | 4,199 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,204 | +0.10% | +4 | 4,204 | 4,178 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,204 | +0.10% | +4 | 4,204 | 4,204 | 中立 |