开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,050+1.25%+504,0504,050
Sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,067+0.64%+264,0914,045
Sell
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,094+0.76%+314,1154,064
Sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,109+0.66%+274,1324,083
Sell
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,117+0.59%+244,1404,092
Sell
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,116+0.54%+224,1394,091
Sell
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,106+0.51%+214,1314,087
Sell
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,092+0.54%+224,1154,070
Sell
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,075+0.54%+224,0964,051
Sell
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,064+0.64%+264,0824,035
Sell
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,065+0.79%+324,0654,065
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,069+0.77%+314,0724,050
Sell
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,086+0.42%+174,0944,086
Sell
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,069−0.56%−234,0694,069
Sell
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,069−0.56%−234,0694,069
Sell
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030−0.57%−234,0304,030
Sell
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,021−0.57%−234,0214,021
Sell
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,021−0.57%−234,0214,021
Sell
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,021−0.57%−234,0214,021
Sell
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,021−0.57%−234,0214,021
Sell
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,021−0.57%−234,0214,021
Sell
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,021−0.57%−234,0214,021
Sell
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,021−0.57%−234,0214,021
Sell
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,021−0.57%−234,0214,021
Strong sell