Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,390 | −1.75% | −78 | 4,390 | 4,390 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,426 | −1.56% | −70 | 4,460 | 4,412 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,468 | −1.67% | −76 | 4,513 | 4,455 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,490 | −1.64% | −75 | 4,535 | 4,478 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,490 | −1.45% | −66 | 4,524 | 4,478 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,474 | −1.24% | −56 | 4,503 | 4,459 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,436 | −1.25% | −56 | 4,484 | 4,425 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,392 | −1.24% | −55 | 4,420 | 4,383 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,345 | −1.23% | −54 | 4,360 | 4,336 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,303 | −1.17% | −51 | 4,318 | 4,297 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,276 | −1.18% | −51 | 4,290 | 4,271 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,257 | −1.28% | −55 | 4,273 | 4,257 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,259 | −1.25% | −54 | 4,259 | 4,259 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,313 | −0.09% | −4 | 4,324 | 4,300 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,313 | −0.09% | −4 | 4,323 | 4,313 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | 买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | 买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | 买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | 买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | 买入 |