开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,090−0.15%−64,1214,080
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,140−0.14%−64,1764,126
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,153−0.14%−64,1934,142
中立
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,165−0.19%−84,2074,155
卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,173−0.07%−34,2064,157
中立
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,165−0.17%−74,2014,152
中立
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,157−0.07%−34,1904,141
中立
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,134−0.10%−44,1704,122
中立
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,118−0.05%−24,1504,105
中立
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,106−0.05%−24,1374,094
中立
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,104−0.05%−24,1294,098
买入
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,109−0.05%−24,1334,098
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,140−0.05%−24,1404,140
中立
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,140−0.05%−24,1404,140
中立
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,140−0.05%−24,1404,140
中立
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,101−0.05%−24,1014,101
中立
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,092−0.05%−24,0924,092
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,092−0.05%−24,0924,092
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,092−0.05%−24,0924,092
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,092−0.05%−24,0924,092
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,092−0.05%−24,0924,092
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,092−0.05%−24,0924,092
中立
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,092−0.05%−24,0924,092
中立
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,092−0.05%−24,0924,092
中立