Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3940 | +0.36% | 14 | 3943 | 3910 | 买入 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3900 | +0.15% | 6 | 3908 | 3876 | 卖出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3884 | +0.13% | 5 | 3895 | 3858 | 卖出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3878 | +0.18% | 7 | 3890 | 3852 | 卖出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3882 | +0.15% | 6 | 3894 | 3856 | 卖出 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3901 | +0.21% | 8 | 3912 | 3873 | 卖出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3923 | +0.13% | 5 | 3933 | 3896 | 卖出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3945 | +0.13% | 5 | 3957 | 3919 | 卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3956 | +0.15% | 6 | 3962 | 3928 | 卖出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3953 | +0.18% | 7 | 3961 | 3926 | 卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3933 | −0.13% | −5 | 3953 | 3919 | 卖出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3918 | −0.13% | −5 | 3939 | 3906 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3904 | −0.10% | −4 | 3911 | 3894 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3878 | −0.18% | −7 | 3890 | 3878 | 卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3881 | −0.15% | −6 | 3885 | 3880 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3887 | +0.39% | 15 | 3887 | 3887 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3887 | +0.39% | 15 | 3887 | 3887 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3887 | +0.39% | 15 | 3887 | 3887 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3887 | +0.39% | 15 | 3887 | 3887 | 卖出 |