Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3875 | −1.87% | −74 | 3965 | 3865 | 强烈卖出 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3870 | −1.75% | −69 | 3960 | 3861 | 卖出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3841 | −1.89% | −74 | 3930 | 3830 | 卖出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3824 | −1.92% | −75 | 3910 | 3814 | 卖出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3819 | −1.95% | −76 | 3903 | 3809 | 卖出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3824 | −1.95% | −76 | 3905 | 3814 | 卖出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3834 | −1.92% | −75 | 3912 | 3830 | 卖出 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3858 | −1.73% | −68 | 3927 | 3846 | 卖出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3881 | −1.62% | −64 | 3948 | 3872 | 卖出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3900 | −1.49% | −59 | 3958 | 3887 | 卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3930 | −0.91% | −36 | 3930 | 3900 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3937 | −1.11% | −44 | 3937 | 3937 | 强烈卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3976 | +0.79% | 31 | 3976 | 3955 | 买入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3925 | −1.11% | −44 | 3926 | 3924 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3929 | +0.80% | 31 | 3929 | 3929 | 买入 |