Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4105 | +2.01% | 81 | 4107 | 4068 | 强烈买入 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4076 | +1.95% | 78 | 4082 | 4004 | 强烈买入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4054 | +1.88% | 75 | 4065 | 3985 | 强烈买入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4039 | +1.87% | 74 | 4047 | 3972 | 强烈买入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4032 | +1.84% | 73 | 4040 | 3968 | 强烈买入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4035 | +1.82% | 72 | 4041 | 3972 | 强烈买入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4048 | +1.73% | 69 | 4055 | 3992 | 强烈买入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4071 | +1.90% | 76 | 4071 | 4006 | 强烈买入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4076 | +1.93% | 77 | 4076 | 4005 | 强烈买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4066 | +1.93% | 77 | 4066 | 4020 | 强烈买入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4043 | +1.66% | 66 | 4045 | 3993 | 强烈买入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4018 | +1.41% | 56 | 4022 | 4000 | 强烈买入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4015 | +1.72% | 68 | 4015 | 3954 | 强烈买入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3980 | +1.43% | 56 | 3989 | 3980 | 强烈买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3926 | +1.21% | 47 | 3926 | 3921 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3926 | +1.21% | 47 | 3926 | 3926 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3926 | +1.21% | 47 | 3926 | 3926 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3926 | +1.21% | 47 | 3926 | 3926 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3926 | +1.21% | 47 | 3926 | 3926 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3926 | +1.21% | 47 | 3926 | 3926 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3926 | +1.21% | 47 | 3926 | 3926 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3926 | +1.21% | 47 | 3926 | 3926 | 买入 |