合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,382 | −0.97% | −43 | 4,427 | 4,374 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,403 | −1.06% | −47 | 4,445 | 4,395 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,422 | −1.10% | −49 | 4,471 | 4,414 | 卖出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,435 | −1.03% | −46 | 4,480 | 4,427 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,432 | −0.98% | −44 | 4,475 | 4,422 | 卖出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,420 | −0.96% | −43 | 4,464 | 4,411 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,405 | −0.97% | −43 | 4,448 | 4,395 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,378 | −1.00% | −44 | 4,417 | 4,368 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,343 | −0.96% | −42 | 4,380 | 4,334 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,313 | −0.85% | −37 | 4,349 | 4,307 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,292 | −0.85% | −37 | 4,325 | 4,285 | 买入 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,290 | −0.86% | −37 | 4,306 | 4,287 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,288 | −0.86% | −37 | 4,304 | 4,285 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 卖出 |