开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153,990−0.50%−204,0003,990
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,002−1.09%−444,0533,999
强烈卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,018−1.11%−454,0754,015
强烈卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,027−1.15%−474,0864,024
强烈卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,036−1.15%−474,0944,031
强烈卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,036−1.15%−474,0944,029
强烈卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,029−1.18%−484,0824,021
强烈卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,015−1.18%−484,0724,006
强烈卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,000−1.14%−464,0573,990
强烈卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,986−1.12%−454,0423,977
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,982−1.09%−444,0333,978
强烈卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,987−1.09%−444,0373,987
强烈卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,026−0.89%−364,0604,026
强烈卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,062−0.17%−74,0624,062
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,062−0.17%−74,0624,062
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,023−0.17%−74,0234,023
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,014−0.17%−74,0144,014
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,014−0.17%−74,0144,014
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,014−0.17%−74,0144,014
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,014−0.17%−74,0144,014
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,014−0.17%−74,0144,014
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,014−0.17%−74,0144,014
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,014−0.17%−74,0144,014
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,014−0.17%−74,0144,014
强烈卖出