合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,212 | −1.68% | −72 | 4,284 | 4,190 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,228 | −1.67% | −72 | 4,296 | 4,211 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,252 | −1.51% | −65 | 4,313 | 4,233 | 卖出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,270 | −1.39% | −60 | 4,324 | 4,250 | 强烈卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,275 | −1.29% | −56 | 4,326 | 4,255 | 卖出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,268 | −1.23% | −53 | 4,318 | 4,245 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,254 | −1.23% | −53 | 4,305 | 4,231 | 卖出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,227 | −1.35% | −58 | 4,280 | 4,202 | 强烈卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,193 | −1.34% | −57 | 4,246 | 4,174 | 卖出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,168 | −1.35% | −57 | 4,228 | 4,150 | 强烈卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,148 | −1.36% | −57 | 4,195 | 4,144 | 卖出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,146 | −1.36% | −57 | 4,180 | 4,146 | 强烈卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,153 | −1.35% | −57 | 4,198 | 4,150 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 强烈卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 强烈卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 强烈卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 强烈卖出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,153 | −1.35% | −57 | 4,153 | 4,153 | 强烈卖出 |