合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,433 | +0.09% | +4 | 4,443 | 4,408 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,475 | −0.04% | −2 | 4,494 | 4,452 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,518 | +0.13% | +6 | 4,533 | 4,493 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,530 | +0.33% | +15 | 4,540 | 4,505 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,513 | +0.29% | +13 | 4,522 | 4,491 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,486 | +0.31% | +14 | 4,496 | 4,465 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,456 | +0.38% | +17 | 4,466 | 4,436 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,415 | +0.39% | +17 | 4,426 | 4,396 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,372 | +0.44% | +19 | 4,386 | 4,355 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,335 | +0.35% | +15 | 4,350 | 4,322 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,316 | +0.40% | +17 | 4,380 | 4,304 | 强烈买入 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,313 | +0.33% | +14 | 4,419 | 4,292 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,316 | +0.37% | +16 | 4,400 | 4,301 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,300 | +0.26% | +11 | 4,335 | 4,300 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 中立 |