开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000−0.77%−314,0324,000
Strong sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,025−1.47%−604,0983,991
Strong sell
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,048−1.41%−584,1214,012
Strong sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,069−1.31%−544,1394,032
Strong sell
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,079−1.19%−494,1444,042
Strong sell
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,084−0.97%−404,1404,040
Strong sell
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,073−1.00%−414,1284,030
Strong sell
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,061−0.83%−344,1104,014
Strong sell
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,043−0.83%−344,0913,999
Strong sell
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,025−0.89%−364,0733,985
Strong sell
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,021−0.86%−354,0683,982
Strong sell
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,027−0.84%−344,0683,988
Sell
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,092+0.12%+54,0924,092
Sell
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,092+0.12%+54,0924,092
Sell
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,092+0.12%+54,0924,092
Sell
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,053+0.12%+54,0534,053
Sell
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,044+0.12%+54,0444,044
Sell
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,044+0.12%+54,0444,044
Sell
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,044+0.12%+54,0444,044
Sell
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,044+0.12%+54,0444,044
Sell
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,044+0.12%+54,0444,044
Sell
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,044+0.12%+54,0444,044
Sell
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,044+0.12%+54,0444,044
Sell
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,044+0.12%+54,0444,044
Sell