开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000−0.25%−104,0004,000
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,027−0.47%−194,0534,014
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,048−0.37%−154,0754,034
卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,055−0.47%−194,0864,045
强烈卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,060−0.56%−234,0944,050
强烈卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,059−0.59%−244,0944,049
强烈卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,051−0.64%−264,0824,042
强烈卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,035−0.69%−284,0724,027
强烈卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,018−0.69%−284,0574,011
强烈卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,004−0.67%−274,0423,997
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,997−0.72%−294,0333,996
强烈卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,005−0.65%−264,0374,003
强烈卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,060−0.05%−24,0604,060
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,062−0.17%−74,0624,062
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,062−0.17%−74,0624,062
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,023−0.17%−74,0234,023
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,014−0.17%−74,0144,014
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,014−0.17%−74,0144,014
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,014−0.17%−74,0144,014
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,014−0.17%−74,0144,014
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,014−0.17%−74,0144,014
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,014−0.17%−74,0144,014
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,014−0.17%−74,0144,014
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,014−0.17%−74,0144,014
强烈卖出