Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,025 | −1.84% | −94 | 5,054 | 4,983 | 买入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,001 | −1.71% | −87 | 5,029 | 4,947 | 买入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,982 | −1.41% | −71 | 5,009 | 4,918 | 买入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,898 | −1.09% | −54 | 4,925 | 4,827 | 买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,792 | −0.79% | −38 | 4,810 | 4,718 | 买入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,675 | −0.49% | −23 | 4,687 | 4,595 | 买入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,567 | −0.22% | −10 | 4,567 | 4,490 | 买入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,482 | +0.13% | 6 | 4,482 | 4,400 | 买入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,415 | +0.27% | 12 | 4,416 | 4,333 | 买入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,365 | +0.34% | 15 | 4,365 | 4,279 | 强烈买入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,300 | −0.42% | −18 | 4,300 | 4,269 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,304 | +0.21% | 9 | 4,305 | 4,247 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,291 | +0.16% | 7 | 4,291 | 4,232 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,205 | −0.57% | −24 | 4,205 | 4,205 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,248 | +0.54% | 23 | 4,248 | 4,248 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,229 | +0.38% | 16 | 4,229 | 4,229 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,193 | +1.80% | 74 | 4,193 | 4,193 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,193 | — | — | 4,193 | 4,193 | — |