开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000−0.77%−314,0324,000
强烈卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,014−1.74%−714,0983,991
强烈卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,035−1.73%−714,1214,012
强烈卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,058−1.58%−654,1394,032
强烈卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,068−1.45%−604,1444,042
强烈卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,069−1.33%−554,1404,040
强烈卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,062−1.26%−524,1284,030
强烈卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,046−1.20%−494,1104,014
强烈卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,029−1.18%−484,0913,999
强烈卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,010−1.26%−514,0733,985
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,982−1.82%−744,0683,982
强烈卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,004−1.40%−574,0683,988
卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,092+0.12%+54,0924,092
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,092+0.12%+54,0924,092
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,092+0.12%+54,0924,092
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,053+0.12%+54,0534,053
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,044+0.12%+54,0444,044
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,044+0.12%+54,0444,044
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,044+0.12%+54,0444,044
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,044+0.12%+54,0444,044
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,044+0.12%+54,0444,044
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,044+0.12%+54,0444,044
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,044+0.12%+54,0444,044
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,044+0.12%+54,0444,044
卖出