Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,861 | +2.47% | 117 | 4,883 | 4,742 | 强烈买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,710 | +2.79% | 128 | 4,736 | 4,564 | 强烈买入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,613 | +2.97% | 133 | 4,638 | 4,462 | 强烈买入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,500 | +2.67% | 117 | 4,531 | 4,362 | 强烈买入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,386 | +2.33% | 100 | 4,416 | 4,265 | 强烈买入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,308 | +2.04% | 86 | 4,335 | 4,200 | 强烈买入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,263 | +1.79% | 75 | 4,291 | 4,165 | 强烈买入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,256 | +1.65% | 69 | 4,277 | 4,158 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,264 | +1.57% | 66 | 4,288 | 4,168 | 强烈买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,272 | +1.40% | 59 | 4,297 | 4,189 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,274 | +1.11% | 47 | 4,300 | 4,186 | 强烈买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,281 | +1.30% | 55 | 4,286 | 4,200 | 强烈买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,278 | +1.37% | 58 | 4,293 | 4,195 | 强烈买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,258 | +1.16% | 49 | 4,268 | 4,182 | 强烈买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,240 | +1.39% | 58 | 4,250 | 4,169 | 强烈买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 中立 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 中立 |