Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
在超级图表上查看

Crude Palm Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,3040.00%04,3234,281
卖出
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,334+0.25%+114,3484,301
卖出
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,350+0.16%+74,3654,319
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,366+0.14%+64,3794,337
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,363+0.05%+24,3754,338
卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,3430.00%04,3574,318
卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,307−0.02%−14,3204,280
卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,265−0.05%−24,2754,242
卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,236+0.28%+124,2364,204
卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,185+0.12%+54,1854,183
卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,151−1.82%−774,1854,073
强烈卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,135+0.15%+64,1354,135
卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,121−0.07%−34,1234,121
卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,124−1.83%−774,1244,124
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,124−1.83%−774,1244,124
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,124−1.83%−774,1244,124
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,124−1.83%−774,1244,124
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,124−1.83%−774,1244,124
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,124−1.83%−774,1244,124
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,124−1.83%−774,1244,124
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,124−1.83%−774,1244,124
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,124−1.83%−774,1244,124
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,124−1.83%−774,1244,124
强烈卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,124−1.83%−774,1244,124
中立