Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,350 | −1.58% | −70 | 4,500 | 4,350 | 卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,407 | −1.03% | −46 | 4,467 | 4,398 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,461 | −0.84% | −38 | 4,525 | 4,453 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,496 | −0.60% | −27 | 4,554 | 4,490 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,502 | −0.51% | −23 | 4,557 | 4,497 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,487 | −0.47% | −21 | 4,538 | 4,483 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,455 | −0.36% | −16 | 4,496 | 4,452 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,421 | −0.16% | −7 | 4,449 | 4,416 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,378 | −0.16% | −7 | 4,402 | 4,374 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,335 | −0.18% | −8 | 4,362 | 4,330 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,303 | −0.28% | −12 | 4,326 | 4,298 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,288 | −0.28% | −12 | 4,312 | 4,280 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,289 | −0.28% | −12 | 4,298 | 4,286 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,289 | −0.28% | −12 | 4,306 | 4,289 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,289 | −0.28% | −12 | 4,289 | 4,277 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,262 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | 买入 |