商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3972 | +0.89% | 35 | 3976 | 3932 | 强烈买入 |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3955 | +1.15% | 45 | 3959 | 3908 | 强烈买入 |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3934 | +1.31% | 51 | 3938 | 3880 | 买入 |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3917 | +1.32% | 51 | 3920 | 3862 | 中立 |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3915 | +1.37% | 53 | 3918 | 3860 | 中立 |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3929 | +1.34% | 52 | 3932 | 3875 | 中立 |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3949 | +1.28% | 50 | 3953 | 3898 | 中立 |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3966 | +1.20% | 47 | 3968 | 3957 | 卖出 |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3982 | +1.22% | 48 | 3985 | 3972 | 中立 |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3988 | +1.48% | 58 | 3988 | 3968 | 卖出 |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3983 | +1.56% | 61 | 3983 | 3964 | 买入 |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | 卖出 |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | 卖出 |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | 卖出 |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 卖出 |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | 卖出 |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 卖出 |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 卖出 |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 卖出 |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | 卖出 |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 卖出 |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 强烈卖出 |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | 强烈卖出 |