开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,070−0.61%−254,0854,040
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,094−0.99%−414,1134,075
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,111−0.99%−414,1344,094
卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,128−0.96%−404,1504,110
卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,133−0.91%−384,1564,116
卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,132−0.86%−364,1524,112
卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,117−0.99%−414,1414,101
卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,106−0.77%−324,1254,081
卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,086−0.83%−344,1054,061
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,069−0.88%−364,0924,048
卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,049−1.29%−534,0884,049
卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,089−0.44%−184,0944,087
卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,138+1.15%+474,1384,138
买入
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,093−1.09%−454,0934,093
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,138+1.15%+474,1384,138
买入
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,099+1.16%+474,0994,099
中立
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,090+1.16%+474,0904,090
中立
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,090+1.16%+474,0904,090
中立
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,090+1.16%+474,0904,090
中立
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,090+1.16%+474,0904,090
中立
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,090+1.16%+474,0904,090
中立
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,090+1.16%+474,0904,090
中立
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,090+1.16%+474,0904,090
买入
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,090+1.16%+474,0904,090
买入