开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000−0.77%−314,0324,000
强烈卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,003−2.01%−824,0983,991
强烈卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,022−2.05%−844,1214,012
强烈卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,045−1.89%−784,1394,032
强烈卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,050−1.89%−784,1444,042
强烈卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,051−1.77%−734,1404,040
强烈卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,042−1.75%−724,1284,030
强烈卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,028−1.64%−674,1104,014
强烈卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,011−1.62%−664,0913,999
强烈卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,994−1.65%−674,0733,985
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,982−1.82%−744,0683,982
强烈卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,988−1.80%−734,0683,988
卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,092+0.12%+54,0924,092
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,092+0.12%+54,0924,092
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,092+0.12%+54,0924,092
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,053+0.12%+54,0534,053
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,044+0.12%+54,0444,044
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,044+0.12%+54,0444,044
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,044+0.12%+54,0444,044
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,044+0.12%+54,0444,044
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,044+0.12%+54,0444,044
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,044+0.12%+54,0444,044
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,044+0.12%+54,0444,044
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,044+0.12%+54,0444,044
卖出