商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4050 | +1.86% | 74 | 4054 | 4021 | 强烈买入 |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4008 | +1.93% | 76 | 4016 | 3973 | 强烈买入 |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3991 | +1.92% | 75 | 4000 | 3955 | 强烈买入 |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3977 | +1.84% | 72 | 3985 | 3943 | 强烈买入 |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3971 | +1.74% | 68 | 3980 | 3937 | 强烈买入 |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3981 | +1.79% | 70 | 3987 | 3947 | 买入 |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3999 | +1.73% | 68 | 4006 | 3967 | 买入 |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4023 | +1.90% | 75 | 4024 | 3975 | 买入 |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4030 | +1.95% | 77 | 4070 | 3977 | 强烈买入 |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4016 | +1.88% | 74 | 4020 | 3966 | 强烈买入 |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3996 | +1.68% | 66 | 3996 | 3955 | 强烈买入 |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3968 | +1.35% | 53 | 3968 | 3956 | 强烈买入 |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3961 | +1.56% | 61 | 3961 | 3912 | 强烈买入 |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3945 | +1.75% | 68 | 3958 | 3930 | 买入 |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3921 | +1.08% | 42 | 3921 | 3921 | 买入 |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 中立 |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 中立 |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 中立 |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 中立 |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 卖出 |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 卖出 |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 卖出 |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 卖出 |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | 卖出 |